British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:07-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:25	2554.0	18	AT	2553.0	2554.0	Buy		3,428,283	4851	LSE
10:07:25	2554.0	127	AT	2553.0	2554.0	Buy		3,428,265	4850	LSE
10:07:25	2554.0	202	AT	2553.0	2554.0	Buy		3,428,138	4849	LSE
10:07:25	2554.0	56	AT	2554.0	2555.0	Sell		3,427,936	4848	LSE
10:07:21	2554.0	94	AT	2553.0	2554.0	Buy		3,427,880	4847	LSE
10:07:21	2554.0	17	AT	2554.0	2555.0	Sell		3,427,786	4846	LSE
10:07:16	2555.0	138	AT	2555.0	2556.0	Sell		3,427,769	4845	LSE
10:06:45	2555.0	313	AT	2555.0	2556.0	Sell		3,427,631	4844	LSE
10:06:45	2555.0	237	AT	2554.0	2555.0	Buy		3,427,318	4843	LSE
10:06:45	2555.0	217	AT	2554.0	2555.0	Buy		3,427,081	4842	LSE
10:06:45	2555.0	31	AT	2554.0	2555.0	Buy		3,426,864	4841	LSE
10:06:45	2555.0	187	AT	2554.0	2555.0	Buy		3,426,833	4840	LSE
10:06:45	2555.0	29	AT	2554.0	2555.0	Buy		3,426,646	4839	LSE
10:06:26	2554.0	314	AT	2554.0	2555.0	Sell		3,426,617	4838	LSE
10:06:26	2554.0	872	AT	2554.0	2555.0	Sell		3,426,303	4837	LSE
10:06:23	2554.0	716	AT	2553.0	2554.0	Buy		3,425,431	4836	LSE
10:06:23	2554.0	302	AT	2554.0	2555.0	Sell		3,424,715	4835	LSE
10:06:16	2554.0	41	AT	2553.0	2554.0	Buy		3,424,413	4834	LSE
10:06:16	2554.0	68	AT	2554.0	2555.0	Sell		3,424,372	4833	LSE
10:06:16	2554.0	324	AT	2554.0	2555.0	Sell		3,424,304	4832	LSE
10:06:14	2556.0	5	O	2554.0	2556.0	Buy		3,423,980	4831	LSE
10:05:53	2555.0	68	AT	2555.0	2556.0	Sell		3,423,975	4830	LSE
10:05:53	2555.0	602	AT	2555.0	2556.0	Sell		3,423,907	4829	LSE
10:05:53	2555.0	677	AT	2555.0	2556.0	Sell		3,423,305	4828	LSE
10:05:53	2555.0	40	AT	2555.0	2556.0	Sell		3,422,628	4827	LSE
10:05:53	2555.0	603	AT	2555.0	2556.0	Sell		3,422,588	4826	LSE
10:05:53	2555.0	150	AT	2555.0	2556.0	Sell		3,421,985	4825	LSE
10:05:53	2555.0	383	AT	2555.0	2556.0	Sell		3,421,835	4824	LSE
10:05:53	2555.0	11	AT	2555.0	2556.0	Sell		3,421,452	4823	LSE
10:05:53	2555.0	861	AT	2555.0	2556.0	Sell		3,421,441	4822	LSE
10:05:53	2555.0	287	AT	2555.0	2556.0	Sell		3,420,580	4821	LSE
10:05:53	2555.0	15	AT	2555.0	2557.0	Sell		3,420,293	4820	LSE
10:05:46	2556.0	1670	AT	2556.0	2557.0	Sell		3,420,278	4819	LSE
10:05:46	2556.0	70	AT	2556.0	2557.0	Sell		3,418,608	4818	LSE
10:05:46	2556.0	297	AT	2556.0	2557.0	Sell		3,418,538	4817	LSE
10:05:23	2557.0	206	AT	2556.0	2557.0	Buy		3,418,241	4816	LSE
10:05:17	2556.2	100	O	2556.0	2557.0	Sell		3,418,035	4815	LSE
10:05:08	2556.0	275	AT	2556.0	2557.0	Sell		3,417,935	4814	LSE
10:05:08	2556.0	376	AT	2556.0	2557.0	Sell		3,417,660	4813	LSE
10:05:08	2556.0	71	AT	2556.0	2557.0	Sell		3,417,284	4812	LSE
10:04:45	2557.0	100	AT	2556.0	2557.0	Buy		3,417,213	4811	LSE
10:04:45	2557.0	330	AT	2556.0	2557.0	Buy		3,417,113	4810	LSE
10:04:45	2557.0	171	AT	2556.0	2557.0	Buy		3,416,783	4809	LSE
10:04:23	2557.0	306	AT	2557.0	2558.0	Sell		3,416,612	4808	LSE
10:04:08	2557.0	124	AT	2557.0	2558.0	Sell		3,416,306	4807	LSE
10:04:08	2557.0	184	AT	2557.0	2558.0	Sell		3,416,182	4806	LSE
10:03:58	2558.0	1081	AT	2558.0	2559.0	Sell		3,415,998	4805	LSE
10:03:58	2558.0	150	AT	2557.0	2558.0	Buy		3,414,917	4804	LSE
10:03:58	2558.0	420	AT	2557.0	2558.0	Buy		3,414,767	4803	LSE
10:03:58	2558.0	188	AT	2558.0	2559.0	Sell		3,414,347	4802	LSE
10:03:58	2558.0	311	AT	2557.0	2558.0	Buy		3,414,159	4801	LSE

British American Tobacco

Land Of Leather

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions