British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:14	2552.0	96	AT	2552.0	2553.0	Sell		835,644	2251	LSE
05:54:14	2552.0	204	AT	2552.0	2553.0	Sell		835,548	2250	LSE
05:54:14	2553.0	23	AT	2552.0	2553.0	Buy		835,344	2249	LSE
05:54:14	2553.0	23	AT	2552.0	2553.0	Buy		835,321	2248	LSE
05:54:14	2553.0	53	AT	2552.0	2553.0	Buy		835,298	2247	LSE
05:54:14	2553.0	78	AT	2552.0	2553.0	Buy		835,245	2246	LSE
05:54:14	2553.0	17	AT	2552.0	2553.0	Buy		835,167	2245	LSE
05:54:14	2553.0	22	AT	2552.0	2553.0	Buy		835,150	2244	LSE
05:54:14	2553.0	13	AT	2552.0	2553.0	Buy		835,128	2243	LSE
05:54:14	2552.0	191	AT	2552.0	2553.0	Sell		835,115	2242	LSE
05:54:14	2552.0	9	AT	2552.0	2553.0	Sell		834,924	2241	LSE
05:54:14	2553.0	35	AT	2552.0	2553.0	Buy		834,915	2240	LSE
05:54:14	2552.0	131	AT	2551.0	2552.0	Buy		834,880	2239	LSE
05:54:14	2552.0	135	AT	2551.0	2552.0	Buy		834,749	2238	LSE
05:54:14	2552.0	312	AT	2551.0	2552.0	Buy		834,614	2237	LSE
05:54:14	2552.0	225	AT	2552.0	2553.0	Sell		834,302	2236	LSE
05:54:14	2552.0	138	AT	2552.0	2553.0	Sell		834,077	2235	LSE
05:54:14	2552.0	113	AT	2552.0	2553.0	Sell		833,939	2234	LSE
05:54:14	2552.0	37	AT	2552.0	2553.0	Sell		833,826	2233	LSE
05:54:14	2552.0	35	AT	2552.0	2553.0	Sell		833,789	2232	LSE
05:54:14	2552.0	388	AT	2552.0	2553.0	Sell		833,754	2231	LSE
05:54:00	2553.0	138	AT	2552.0	2553.0	Buy		833,366	2230	LSE
05:54:00	2553.0	23	AT	2552.0	2553.0	Buy		833,228	2229	LSE
05:54:00	2553.0	23	AT	2552.0	2553.0	Buy		833,205	2228	LSE
05:53:59	2553.0	34	AT	2552.0	2553.0	Buy		833,182	2227	LSE
05:53:59	2553.0	34	AT	2552.0	2553.0	Buy		833,148	2226	LSE
05:53:59	2552.0	460	AT	2552.0	2553.0	Sell		833,114	2225	LSE
05:53:57	2553.0	34	AT	2553.0	2554.0	Sell		832,654	2224	LSE
05:53:44	2554.0	4	AT	2552.0	2554.0	Buy		832,620	2223	LSE
05:53:44	2554.0	19	AT	2552.0	2554.0	Buy		832,616	2222	LSE
05:53:44	2554.0	23	AT	2552.0	2554.0	Buy		832,597	2221	LSE
05:53:44	2554.0	35	AT	2552.0	2554.0	Buy		832,574	2220	LSE
05:53:44	2554.0	35	AT	2552.0	2554.0	Buy		832,539	2219	LSE
05:53:44	2553.0	146	AT	2553.0	2554.0	Sell		832,504	2218	LSE
05:53:44	2553.0	141	AT	2553.0	2554.0	Sell		832,358	2217	LSE
05:53:44	2553.0	138	AT	2553.0	2554.0	Sell		832,217	2216	LSE
05:53:44	2553.0	35	AT	2553.0	2554.0	Sell		832,079	2215	LSE
05:53:30	2554.0	137	AT	2553.0	2554.0	Buy		832,044	2214	LSE
05:53:29	2554.0	23	AT	2553.0	2554.0	Buy		831,907	2213	LSE
05:53:29	2554.0	23	AT	2553.0	2554.0	Buy		831,884	2212	LSE
05:53:29	2554.0	34	AT	2553.0	2554.0	Buy		831,861	2211	LSE
05:53:29	2554.0	34	AT	2553.0	2554.0	Buy		831,827	2210	LSE
05:53:29	2553.0	199	AT	2553.0	2554.0	Sell		831,793	2209	LSE
05:53:29	2553.0	227	AT	2553.0	2554.0	Sell		831,594	2208	LSE
05:53:29	2553.0	34	AT	2553.0	2554.0	Sell		831,367	2207	LSE
05:53:15	2554.0	23	AT	2553.0	2554.0	Buy		831,333	2206	LSE
05:53:14	2554.0	23	AT	2553.0	2554.0	Buy		831,310	2205	LSE
05:53:14	2554.0	22	AT	2553.0	2554.0	Buy		831,287	2204	LSE
05:53:14	2554.0	13	AT	2553.0	2554.0	Buy		831,265	2203	LSE
05:53:14	2554.0	35	AT	2552.0	2554.0	Buy		831,252	2202	LSE
05:53:14	2553.0	138	AT	2553.0	2554.0	Sell		831,217	2201	LSE

British American Tobacco

Kfw Tf 0,25% St25 Eur

NLBNPIT1VQL0 20991231 10...

Hungary Tf 7,625% Mz41 Usd

Italy Tf 2,375% Ot24 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions