British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:52	2560.0	128	AT	2559.0	2560.0	Buy		3,276,822	4351	LSE
09:34:52	2560.0	20	AT	2559.0	2560.0	Buy		3,276,694	4350	LSE
09:34:52	2560.0	8	AT	2559.0	2560.0	Buy		3,276,674	4349	LSE
09:34:52	2560.0	146	AT	2559.0	2560.0	Buy		3,276,666	4348	LSE
09:34:52	2560.0	154	AT	2559.0	2560.0	Buy		3,276,520	4347	LSE
09:34:52	2560.0	15	AT	2560.0	2561.0	Sell		3,276,366	4346	LSE
09:34:52	2560.0	51	AT	2560.0	2561.0	Sell		3,276,351	4345	LSE
09:34:52	2560.0	1367	AT	2560.0	2561.0	Sell		3,276,300	4344	LSE
09:34:52	2560.0	86	AT	2560.0	2561.0	Sell		3,274,933	4343	LSE
09:34:52	2560.0	116	AT	2560.0	2561.0	Sell		3,274,847	4342	LSE
09:34:52	2560.0	262	AT	2560.0	2561.0	Sell		3,274,731	4341	LSE
09:34:52	2560.0	134	AT	2560.0	2561.0	Sell		3,274,469	4340	LSE
09:34:52	2560.0	388	AT	2560.0	2561.0	Sell		3,274,335	4339	LSE
09:34:52	2560.0	370	AT	2560.0	2561.0	Sell		3,273,947	4338	LSE
09:34:52	2560.0	320	AT	2560.0	2561.0	Sell		3,273,577	4337	LSE
09:34:44	2561.0	66	AT	2561.0	2562.0	Sell		3,273,257	4336	LSE
09:34:44	2561.0	119	AT	2561.0	2562.0	Sell		3,273,191	4335	LSE
09:34:44	2561.0	193	AT	2561.0	2562.0	Sell		3,273,072	4334	LSE
09:34:27	2562.0	47	AT	2560.0	2562.0	Buy		3,272,879	4333	LSE
09:34:27	2561.0	415	AT	2561.0	2562.0	Sell		3,272,832	4332	LSE
09:34:27	2561.0	1020	AT	2561.0	2562.0	Sell		3,272,417	4331	LSE
09:34:27	2561.0	593	AT	2561.0	2562.0	Sell		3,271,397	4330	LSE
09:34:27	2561.0	31	AT	2561.0	2562.0	Sell		3,270,804	4329	LSE
09:34:27	2561.0	60	AT	2561.0	2562.0	Sell		3,270,773	4328	LSE
09:34:27	2561.0	92	AT	2561.0	2562.0	Sell		3,270,713	4327	LSE
09:34:07	2562.0	369	O	2561.0	2563.0			3,270,621	4326	LSE
09:34:07	2562.0	312	AT	2562.0	2563.0	Sell		3,270,252	4325	LSE
09:33:41	2560.215	194	O	2560.0	2562.0	Sell		3,269,940	4324	LSE
09:33:39	2561.0	313	AT	2561.0	2562.0	Sell		3,269,746	4323	LSE
09:33:39	2561.0	67	AT	2560.0	2561.0	Buy		3,269,433	4322	LSE
09:33:09	2560.0	41	AT	2560.0	2561.0	Sell		3,269,366	4321	LSE
09:33:09	2560.0	141	AT	2560.0	2561.0	Sell		3,269,325	4320	LSE
09:33:09	2560.0	214	AT	2560.0	2561.0	Sell		3,269,184	4319	LSE
09:33:03	2560.0	35	AT	2559.0	2560.0	Buy		3,268,970	4318	LSE
09:33:03	2560.0	114	AT	2560.0	2561.0	Sell		3,268,935	4317	LSE
09:33:03	2560.0	49	AT	2560.0	2561.0	Sell		3,268,821	4316	LSE
09:33:03	2560.0	305	AT	2560.0	2561.0	Sell		3,268,772	4315	LSE
09:33:03	2560.0	311	AT	2560.0	2561.0	Sell		3,268,467	4314	LSE
09:32:45	2562.0	2	O	2560.0	2562.0	Buy		3,268,156	4313	LSE
09:32:42	2561.295	19	O	2560.0	2561.0	Buy		3,268,154	4312	LSE
09:32:40	2560.0	4	AT	2560.0	2561.0	Sell		3,268,135	4311	LSE
09:32:40	2561.0	985	AT	2560.0	2561.0	Buy		3,268,131	4310	LSE
09:32:40	2561.0	40	AT	2559.0	2561.0	Buy		3,267,146	4309	LSE
09:32:40	2561.0	128	AT	2559.0	2561.0	Buy		3,267,106	4308	LSE
09:32:40	2561.0	147	AT	2559.0	2561.0	Buy		3,266,978	4307	LSE
09:32:40	2560.0	29	AT	2559.0	2560.0	Buy		3,266,831	4306	LSE
09:32:39	2560.0	139	AT	2560.0	2561.0	Sell		3,266,802	4305	LSE
09:32:31	2562.0	160	AT	2560.0	2562.0	Buy		3,266,663	4304	LSE
09:32:31	2562.0	140	AT	2560.0	2562.0	Buy		3,266,503	4303	LSE
09:32:31	2561.0	116	AT	2561.0	2562.0	Sell		3,266,363	4302	LSE
09:32:31	2561.0	337	AT	2561.0	2562.0	Sell		3,266,247	4301	LSE

British American Tobacco

Oat Tf 1,5% Mg50 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions