British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:59	2560.3	1500	O	2560.0	2561.0	Sell		3,486,711	5001	LSE
10:20:58	2560.0	438	AT	2560.0	2561.0	Sell		3,485,211	5000	LSE
10:20:58	2560.0	504	AT	2560.0	2561.0	Sell		3,484,773	4999	LSE
10:20:54	2560.0	6	O	2560.0	2561.0	Sell		3,484,269	4998	LSE
10:20:54	2560.0	11	O	2560.0	2561.0	Sell		3,484,263	4997	LSE
10:20:51	2559.601	980	O	2559.0	2561.0	Sell		3,484,252	4996	LSE
10:20:49	2559.0	63	O	2559.0	2561.0	Sell		3,483,272	4995	LSE
10:20:36	2561.0	288	AT	2559.0	2561.0	Buy		3,483,209	4994	LSE
10:20:36	2560.0	320	AT	2560.0	2561.0	Sell		3,482,921	4993	LSE
10:20:36	2560.0	1091	AT	2560.0	2561.0	Sell		3,482,601	4992	LSE
10:20:36	2560.0	100	AT	2559.0	2560.0	Buy		3,481,510	4991	LSE
10:20:20	2560.0	34	AT	2560.0	2561.0	Sell		3,481,410	4990	LSE
10:20:19	2561.0	51	AT	2559.0	2561.0	Buy		3,481,376	4989	LSE
10:20:19	2561.0	84	AT	2559.0	2561.0	Buy		3,481,325	4988	LSE
10:20:19	2561.0	140	AT	2559.0	2561.0	Buy		3,481,241	4987	LSE
10:20:19	2560.0	58	AT	2560.0	2561.0	Sell		3,481,101	4986	LSE
10:20:19	2560.0	47	AT	2560.0	2561.0	Sell		3,481,043	4985	LSE
10:20:19	2560.0	95	AT	2560.0	2561.0	Sell		3,480,996	4984	LSE
10:20:19	2560.0	58	AT	2560.0	2561.0	Sell		3,480,901	4983	LSE
10:20:19	2560.0	304	AT	2559.0	2560.0	Buy		3,480,843	4982	LSE
10:20:19	2560.0	138	AT	2559.0	2560.0	Buy		3,480,539	4981	LSE
10:20:19	2560.0	76	AT	2559.0	2560.0	Buy		3,480,401	4980	LSE
10:20:19	2560.0	224	AT	2559.0	2560.0	Buy		3,480,325	4979	LSE
10:20:19	2560.0	268	AT	2560.0	2561.0	Sell		3,480,101	4978	LSE
10:20:19	2560.0	477	AT	2560.0	2561.0	Sell		3,479,833	4977	LSE
10:20:19	2560.0	309	AT	2560.0	2561.0	Sell		3,479,356	4976	LSE
10:20:18	2560.0	900	O	2560.0	2561.0	Sell		3,479,047	4975	LSE
10:20:03	2561.0	30	AT	2560.0	2561.0	Buy		3,478,147	4974	LSE
10:20:03	2561.0	27	AT	2560.0	2561.0	Buy		3,478,117	4973	LSE
10:19:55	2561.0	194	AT	2559.0	2561.0	Buy		3,478,090	4972	LSE
10:19:53	2559.58	980	O	2559.0	2561.0	Sell		3,477,896	4971	LSE
10:19:51	2560.0	16	AT	2560.0	2561.0	Sell		3,476,916	4970	LSE
10:19:51	2560.0	295	AT	2560.0	2561.0	Sell		3,476,900	4969	LSE
10:19:33	2560.0	922	AT	2559.0	2560.0	Buy		3,476,605	4968	LSE
10:19:33	2560.0	100	AT	2559.0	2560.0	Buy		3,475,683	4967	LSE
10:19:33	2560.0	326	AT	2559.0	2560.0	Buy		3,475,583	4966	LSE
10:19:33	2560.0	765	AT	2559.0	2560.0	Buy		3,475,257	4965	LSE
10:19:33	2560.0	879	AT	2559.0	2560.0	Buy		3,474,492	4964	LSE
10:19:33	2560.0	147	AT	2559.0	2560.0	Buy		3,473,613	4963	LSE
10:19:33	2560.0	2	AT	2559.0	2560.0	Buy		3,473,466	4962	LSE
10:19:21	2558.604	19	O	2559.0	2560.0	Sell		3,473,464	4961	LSE
10:19:03	2559.0	314	AT	2559.0	2560.0	Sell		3,473,445	4960	LSE
10:19:03	2559.0	334	AT	2559.0	2560.0	Sell		3,473,131	4959	LSE
10:19:03	2559.0	444	AT	2559.0	2560.0	Sell		3,472,797	4958	LSE
10:19:03	2559.0	1091	AT	2559.0	2560.0	Sell		3,472,353	4957	LSE
10:18:51	2557.0	1	O	2558.0	2560.0	Sell		3,471,262	4956	LSE
10:18:51	2560.0	1498	AT	2558.0	2560.0	Buy		3,471,261	4955	LSE
10:18:51	2560.0	409	AT	2558.0	2560.0	Buy		3,469,763	4954	LSE
10:18:51	2560.0	930	AT	2558.0	2560.0	Buy		3,469,354	4953	LSE
10:18:51	2560.0	305	AT	2558.0	2560.0	Buy		3,468,424	4952	LSE
10:18:51	2559.0	100	AT	2558.0	2559.0	Buy		3,468,119	4951	LSE

British American Tobacco

Hungary Tf 7,625% Mz41 Usd

Brignole 2024 Fr Eur1m+2...

Lottomaticas Fr Eur3m+3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions