British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (06:13-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:43	2558.176	90	O	2558.0	2559.0	Sell		885,084	2601	LSE
06:13:32	2559.0	4	AT	2558.0	2559.0	Buy		884,994	2600	LSE
06:13:32	2559.0	106	AT	2558.0	2559.0	Buy		884,990	2599	LSE
06:13:17	2559.0	44	AT	2558.0	2559.0	Buy		884,884	2598	LSE
06:13:17	2559.0	303	AT	2558.0	2559.0	Buy		884,840	2597	LSE
06:13:17	2559.0	347	AT	2557.0	2559.0	Buy		884,537	2596	LSE
06:13:17	2558.0	5	AT	2557.0	2558.0	Buy		884,190	2595	LSE
06:13:17	2558.0	33	AT	2557.0	2558.0	Buy		884,185	2594	LSE
06:13:17	2558.0	112	AT	2557.0	2558.0	Buy		884,152	2593	LSE
06:13:17	2558.0	21	AT	2557.0	2558.0	Buy		884,040	2592	LSE
06:13:17	2558.0	300	AT	2557.0	2558.0	Buy		884,019	2591	LSE
06:13:16	2558.0	52	AT	2557.0	2558.0	Buy		883,719	2590	LSE
06:13:16	2558.0	18	AT	2557.0	2558.0	Buy		883,667	2589	LSE
06:13:16	2558.0	62	AT	2557.0	2558.0	Buy		883,649	2588	LSE
06:13:16	2558.0	134	AT	2557.0	2558.0	Buy		883,587	2587	LSE
06:13:16	2558.0	133	AT	2557.0	2558.0	Buy		883,453	2586	LSE
06:13:16	2558.0	194	AT	2558.0	2559.0	Sell		883,320	2585	LSE
06:13:16	2558.0	62	AT	2558.0	2559.0	Sell		883,126	2584	LSE
06:12:52	2559.0	19	AT	2558.0	2559.0	Buy		883,064	2583	LSE
06:12:26	2559.0	51	AT	2558.0	2559.0	Buy		883,045	2582	LSE
06:11:57	2559.0	63	AT	2558.0	2559.0	Buy		882,994	2581	LSE
06:11:29	2559.0	251	AT	2558.0	2559.0	Buy		882,931	2580	LSE
06:11:29	2559.0	350	AT	2558.0	2559.0	Buy		882,680	2579	LSE
06:11:29	2559.0	370	AT	2557.0	2559.0	Buy		882,330	2578	LSE
06:11:29	2559.0	219	AT	2557.0	2559.0	Buy		881,960	2577	LSE
06:11:22	2558.0	75	AT	2557.0	2558.0	Buy		881,741	2576	LSE
06:11:22	2558.0	56	AT	2557.0	2558.0	Buy		881,666	2575	LSE
06:11:08	2559.0	1	O	2557.0	2559.0	Buy		881,610	2574	LSE
06:10:25	2558.0	173	AT	2557.0	2558.0	Buy		881,609	2573	LSE
06:10:22	2557.247	65	O	2557.0	2558.0	Sell		881,436	2572	LSE
06:10:08	2557.0	100	AT	2557.0	2558.0	Sell		881,371	2571	LSE
06:10:08	2557.0	100	AT	2556.0	2557.0	Buy		881,271	2570	LSE
06:09:21	2556.794	250	O	2556.0	2558.0	Sell		881,171	2569	LSE
06:09:10	2556.0	1526	AT	2556.0	2557.0	Sell		880,921	2568	LSE
06:09:02	2556.0	202	AT	2556.0	2557.0	Sell		879,395	2567	LSE
06:09:02	2556.0	225	AT	2556.0	2557.0	Sell		879,193	2566	LSE
06:09:02	2556.0	720	AT	2556.0	2557.0	Sell		878,968	2565	LSE
06:08:59	2557.0	204	AT	2557.0	2558.0	Sell		878,248	2564	LSE
06:08:58	2557.0	264	AT	2557.0	2558.0	Sell		878,044	2563	LSE
06:08:45	2558.0	1768	AT	2558.0	2559.0	Sell		877,780	2562	LSE
06:08:45	2558.0	1	AT	2558.0	2559.0	Sell		876,012	2561	LSE
06:08:07	2559.0	218	AT	2559.0	2560.0	Sell		876,011	2560	LSE
06:08:07	2559.0	302	AT	2559.0	2560.0	Sell		875,793	2559	LSE
06:08:07	2559.0	165	AT	2559.0	2560.0	Sell		875,491	2558	LSE
06:08:07	2559.0	35	AT	2559.0	2560.0	Sell		875,326	2557	LSE
06:08:07	2559.0	198	AT	2558.0	2559.0	Buy		875,291	2556	LSE
06:08:07	2559.0	719	AT	2558.0	2559.0	Buy		875,093	2555	LSE
06:08:07	2559.0	719	AT	2559.0	2560.0	Sell		874,374	2554	LSE
06:08:07	2559.0	1	AT	2559.0	2560.0	Sell		873,655	2553	LSE
06:08:07	2559.0	454	AT	2558.0	2559.0	Buy		873,654	2552	LSE
06:08:07	2559.0	234	AT	2558.0	2559.0	Buy		873,200	2551	LSE

British American Tobacco

ZMW vs Sterling

NeoTerrex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions