British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:29-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:17	2559.0	220	AT	2559.0	2560.0	Sell		306,903	1151	LSE
04:28:59	2558.0	72	AT	2558.0	2560.0	Sell		306,683	1150	LSE
04:28:59	2558.0	104	AT	2558.0	2560.0	Sell		306,611	1149	LSE
04:28:59	2559.0	260	AT	2558.0	2559.0	Buy		306,507	1148	LSE
04:28:59	2559.0	233	AT	2558.0	2559.0	Buy		306,247	1147	LSE
04:28:59	2559.0	309	AT	2558.0	2559.0	Buy		306,014	1146	LSE
04:28:59	2559.0	488	AT	2558.0	2559.0	Buy		305,705	1145	LSE
04:28:50	2558.0	200	AT	2558.0	2559.0	Sell		305,217	1144	LSE
04:28:33	2559.0	214	O	2558.0	2560.0			305,017	1143	LSE
04:28:32	2558.367	196	O	2558.0	2560.0	Sell		304,803	1142	LSE
04:28:13	2558.0	1	O	2558.0	2560.0	Sell		304,607	1141	LSE
04:27:32	2558.0	1	O	2558.0	2560.0	Sell		304,606	1140	LSE
04:27:24	2558.182	5	O	2558.0	2559.0	Sell		304,605	1139	LSE
04:24:48	2558.0	150	AT	2557.0	2558.0	Buy		304,600	1138	LSE
04:24:48	2558.0	652	AT	2557.0	2558.0	Buy		304,450	1137	LSE
04:24:36	2557.0	652	AT	2556.0	2557.0	Buy		303,798	1136	LSE
04:24:36	2557.0	1190	O	2556.0	2557.0	Buy		303,146	1135	LSE
04:24:35	2557.0	1381	O	2556.0	2557.0	Buy		301,956	1134	LSE
04:24:34	2557.0	1381	O	2556.0	2557.0	Buy		300,575	1133	LSE
04:24:34	2557.0	1381	O	2556.0	2557.0	Buy		299,194	1132	LSE
04:24:34	2557.0	1381	O	2556.0	2557.0	Buy		297,813	1131	LSE
04:24:34	2557.0	1381	O	2556.0	2557.0	Buy		296,432	1130	LSE
04:24:34	2557.0	1453	O	2556.0	2557.0	Buy		295,051	1129	LSE
04:24:32	2556.0	150	AT	2556.0	2557.0	Sell		293,598	1128	LSE
04:24:32	2556.0	124	AT	2556.0	2557.0	Sell		293,448	1127	LSE
04:24:32	2556.0	373	AT	2556.0	2557.0	Sell		293,324	1126	LSE
04:24:32	2556.0	401	AT	2556.0	2557.0	Sell		292,951	1125	LSE
04:24:32	2556.0	207	AT	2556.0	2557.0	Sell		292,550	1124	LSE
04:24:32	2556.0	20	AT	2556.0	2557.0	Sell		292,343	1123	LSE
04:24:32	2557.0	124	AT	2557.0	2558.0	Sell		292,323	1122	LSE
04:24:32	2557.0	67	AT	2557.0	2558.0	Sell		292,199	1121	LSE
04:24:32	2557.0	150	AT	2557.0	2558.0	Sell		292,132	1120	LSE
04:24:32	2557.0	28	AT	2557.0	2558.0	Sell		291,982	1119	LSE
04:24:32	2557.0	165	AT	2557.0	2558.0	Sell		291,954	1118	LSE
04:24:32	2557.0	235	AT	2557.0	2558.0	Sell		291,789	1117	LSE
04:24:27	2557.0	12	O	2557.0	2558.0	Sell		291,554	1116	LSE
04:24:27	2557.0	304	O	2557.0	2558.0	Sell		291,542	1115	LSE
04:24:27	2558.0	17	O	2557.0	2558.0	Buy		291,238	1114	LSE
04:24:26	2558.0	47	O	2557.0	2558.0	Buy		291,221	1113	LSE
04:24:26	2558.0	70	AT	2558.0	2559.0	Sell		291,174	1112	LSE
04:24:25	2559.0	328	AT	2559.0	2560.0	Sell		291,104	1111	LSE
04:24:25	2559.0	220	AT	2559.0	2560.0	Sell		290,776	1110	LSE
04:24:25	2559.0	142	AT	2558.0	2559.0	Buy		290,556	1109	LSE
04:23:54	2558.0	72	O	2558.0	2559.0	Sell		290,414	1108	LSE
04:23:53	2558.163	978	O	2558.0	2559.0	Sell		290,342	1107	LSE
04:23:11	2558.0	265	AT	2558.0	2559.0	Sell		289,364	1106	LSE
04:23:11	2558.0	87	AT	2558.0	2559.0	Sell		289,099	1105	LSE
04:23:11	2558.0	63	AT	2558.0	2559.0	Sell		289,012	1104	LSE
04:22:57	2558.0	1	O	2558.0	2559.0	Sell		288,949	1103	LSE
04:22:55	2558.0	400	AT	2557.0	2558.0	Buy		288,948	1102	LSE
04:22:55	2558.0	401	AT	2558.0	2559.0	Sell		288,548	1101	LSE

British American Tobacco

ZMW vs Sterling

NeoTerrex Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions