British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:50	2548.546	116	O	2548.0	2549.0	Buy		52,055	151	LSE
03:03:48	2548.0	82	AT	2548.0	2549.0	Sell		51,939	150	LSE
03:03:47	2547.0	188	O	2547.0	2549.0	Sell		51,857	149	LSE
03:03:43	2548.0	151	AT	2547.0	2548.0	Buy		51,669	148	LSE
03:03:42	2547.0	11	AT	2547.0	2549.0	Sell		51,518	147	LSE
03:03:42	2547.0	100	AT	2547.0	2549.0	Sell		51,507	146	LSE
03:03:39	2548.113	118	O	2547.0	2549.0	Buy		51,407	145	LSE
03:03:38	2548.569	2	O	2547.0	2549.0	Buy		51,289	144	LSE
03:03:25	2548.0	332	AT	2548.0	2549.0	Sell		51,287	143	LSE
03:03:25	2548.0	100	AT	2548.0	2549.0	Sell		50,955	142	LSE
03:03:23	2547.686	86	O	2548.0	2549.0	Sell		50,855	141	LSE
03:03:17	2549.0	368	AT	2547.0	2549.0	Buy		50,769	140	LSE
03:03:17	2549.0	380	AT	2547.0	2549.0	Buy		50,401	139	LSE
03:03:16	2548.281	20	O	2547.0	2549.0	Buy		50,021	138	LSE
03:03:16	2547.4	2	O	2547.0	2549.0	Sell		50,001	137	LSE
03:03:14	2547.0	387	AT	2547.0	2549.0	Sell		49,999	136	LSE
03:03:14	2548.0	100	AT	2548.0	2549.0	Sell		49,612	135	LSE
03:03:14	2548.0	100	AT	2548.0	2550.0	Sell		49,512	134	LSE
03:03:14	2548.0	100	AT	2548.0	2550.0	Sell		49,412	133	LSE
03:03:14	2548.0	586	AT	2548.0	2550.0	Sell		49,312	132	LSE
03:03:14	2549.0	100	AT	2549.0	2550.0	Sell		48,726	131	LSE
03:03:14	2549.0	100	AT	2549.0	2551.0	Sell		48,626	130	LSE
03:03:14	2549.0	52	AT	2549.0	2551.0	Sell		48,526	129	LSE
03:03:14	2549.0	1456	AT	2549.0	2551.0	Sell		48,474	128	LSE
03:03:14	2549.0	8	AT	2549.0	2551.0	Sell		47,018	127	LSE
03:03:14	2549.0	100	AT	2549.0	2551.0	Sell		47,010	126	LSE
03:03:14	2549.0	13	AT	2549.0	2551.0	Sell		46,910	125	LSE
03:03:12	2550.369	137	O	2549.0	2551.0	Buy		46,897	124	LSE
03:03:11	2550.535	137	O	2549.0	2551.0	Buy		46,760	123	LSE
03:02:59	2549.0	65	O	2549.0	2551.0	Sell		46,623	122	LSE
03:02:54	2549.4	6	O	2549.0	2551.0	Sell		46,558	121	LSE
03:02:54	2549.0	16	O	2549.0	2551.0	Sell		46,552	120	LSE
03:02:42	2549.4	1	O	2549.0	2551.0	Sell		46,536	119	LSE
03:02:41	2551.0	3	O	2549.0	2551.0	Buy		46,535	118	LSE
03:02:40	2482.0	2	O	2549.0	2551.0	Sell		46,532	117	LSE
03:02:27	2549.437	200	O	2549.0	2551.0	Sell		46,530	116	LSE
03:02:14	2549.457	150	O	2549.0	2551.0	Sell		46,330	115	LSE
03:02:14	2548.0	2	O	2549.0	2551.0	Sell		46,180	114	LSE
03:02:08	2549.071	7370	O	2549.0	2551.0	Sell		46,178	113	LSE
03:02:07	2549.0	100	AT	2549.0	2551.0	Sell		38,808	112	LSE
03:02:01	2550.0	75	AT	2550.0	2551.0	Sell		38,708	111	LSE
03:01:59	2550.0	25	AT	2550.0	2551.0	Sell		38,633	110	LSE
03:01:59	2550.0	243	AT	2550.0	2551.0	Sell		38,608	109	LSE
03:01:59	2550.0	100	AT	2550.0	2551.0	Sell		38,365	108	LSE
03:01:59	2550.0	20	AT	2549.0	2550.0	Buy		38,265	107	LSE
03:01:59	2549.0	100	AT	2549.0	2551.0	Sell		38,245	106	LSE
03:01:56	2559.0	7	O	2549.0	2551.0	Buy		38,145	105	LSE
03:01:56	2548.0	4	O	2549.0	2551.0	Sell		38,138	104	LSE
03:01:54	2551.0	2	O	2549.0	2551.0	Buy		38,134	103	LSE
03:01:53	2482.0	1	O	2548.0	2551.0	Sell		38,132	102	LSE
03:01:44	2482.0	5	O	2548.0	2551.0	Sell		38,131	101	LSE

British American Tobacco

Horizonte Minerals

Dorsey Wright Global Tec...

Devant Properties Fundo ...

Imi Opera Ii Sc Mz29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions