British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:32-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:30	2561.0	200	AT	2561.0	2562.0	Sell		923,841	2751	LSE
06:32:30	2561.0	226	AT	2560.0	2561.0	Buy		923,641	2750	LSE
06:32:30	2561.0	613	AT	2560.0	2561.0	Buy		923,415	2749	LSE
06:32:24	2560.157	94	O	2560.0	2561.0	Sell		922,802	2748	LSE
06:32:22	2560.0	232	AT	2559.0	2560.0	Buy		922,708	2747	LSE
06:32:22	2560.0	327	AT	2559.0	2560.0	Buy		922,476	2746	LSE
06:32:22	2560.0	6	AT	2559.0	2560.0	Buy		922,149	2745	LSE
06:32:22	2560.0	7	AT	2559.0	2560.0	Buy		922,143	2744	LSE
06:32:22	2560.0	66	AT	2560.0	2561.0	Sell		922,136	2743	LSE
06:31:36	2560.582	194	O	2560.0	2561.0	Buy		922,070	2742	LSE
06:31:30	2560.0	77	AT	2560.0	2561.0	Sell		921,876	2741	LSE
06:31:00	2560.12	115	O	2560.0	2561.0	Sell		921,799	2740	LSE
06:31:00	2560.0	22	O	2560.0	2561.0	Sell		921,684	2739	LSE
06:30:53	2560.0	217	O	2560.0	2561.0	Sell		921,662	2738	LSE
06:30:52	2561.044	500	O	2560.0	2561.0	Buy		921,445	2737	LSE
06:30:51	2560.0	93	AT	2560.0	2561.0	Sell		920,945	2736	LSE
06:30:51	2560.0	207	AT	2560.0	2561.0	Sell		920,852	2735	LSE
06:30:51	2560.0	15	AT	2560.0	2562.0	Sell		920,645	2734	LSE
06:30:05	2561.0	121	AT	2561.0	2562.0	Sell		920,630	2733	LSE
06:30:05	2561.0	223	AT	2561.0	2562.0	Sell		920,509	2732	LSE
06:30:05	2561.0	150	AT	2561.0	2562.0	Sell		920,286	2731	LSE
06:30:05	2561.0	97	AT	2561.0	2562.0	Sell		920,136	2730	LSE
06:30:00	2561.0	19	AT	2561.0	2562.0	Sell		920,039	2729	LSE
06:30:00	2561.0	49	AT	2561.0	2562.0	Sell		920,020	2728	LSE
06:30:00	2561.0	200	AT	2561.0	2562.0	Sell		919,971	2727	LSE
06:30:00	2561.0	130	AT	2561.0	2562.0	Sell		919,771	2726	LSE
06:30:00	2561.0	70	AT	2561.0	2562.0	Sell		919,641	2725	LSE
06:29:50	2561.0	177	AT	2561.0	2563.0	Sell		919,571	2724	LSE
06:29:50	2561.0	23	AT	2561.0	2563.0	Sell		919,394	2723	LSE
06:29:50	2561.0	200	AT	2561.0	2563.0	Sell		919,371	2722	LSE
06:29:50	2562.0	534	AT	2561.0	2562.0	Buy		919,171	2721	LSE
06:29:50	2562.0	386	AT	2561.0	2562.0	Buy		918,637	2720	LSE
06:29:50	2562.0	13	AT	2561.0	2562.0	Buy		918,251	2719	LSE
06:29:50	2562.0	205	AT	2562.0	2563.0	Sell		918,238	2718	LSE
06:29:50	2562.0	130	AT	2562.0	2563.0	Sell		918,033	2717	LSE
06:29:50	2562.0	71	AT	2562.0	2563.0	Sell		917,903	2716	LSE
06:29:50	2562.0	113	AT	2562.0	2563.0	Sell		917,832	2715	LSE
06:29:50	2562.0	16	AT	2562.0	2563.0	Sell		917,719	2714	LSE
06:29:50	2562.0	200	AT	2562.0	2563.0	Sell		917,703	2713	LSE
06:29:06	2562.0	583	AT	2561.0	2562.0	Buy		917,503	2712	LSE
06:29:01	2561.0	684	O	2560.0	2562.0			916,920	2711	LSE
06:29:00	2562.0	629	O	2561.0	2562.0	Buy		916,236	2710	LSE
06:29:00	2562.0	16	AT	2562.0	2563.0	Sell		915,607	2709	LSE
06:29:00	2562.0	88	AT	2562.0	2563.0	Sell		915,591	2708	LSE
06:29:00	2562.0	6	AT	2562.0	2563.0	Sell		915,503	2707	LSE
06:29:00	2562.0	300	AT	2562.0	2563.0	Sell		915,497	2706	LSE
06:29:00	2562.0	228	AT	2562.0	2563.0	Sell		915,197	2705	LSE
06:29:00	2563.0	80	AT	2563.0	2564.0	Sell		914,969	2704	LSE
06:29:00	2563.0	1559	AT	2563.0	2564.0	Sell		914,889	2703	LSE
06:29:00	2563.0	362	AT	2563.0	2564.0	Sell		913,330	2702	LSE
06:29:00	2563.0	125	AT	2563.0	2564.0	Sell		912,968	2701	LSE

British American Tobacco

Kfw Tf 0,25% St25 Eur

NLBNPIT1VQL0 20991231 10...

Hungary Tf 7,625% Mz41 Usd

Italy Tf 2,375% Ot24 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions