British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:32-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:31	2561.0	337	AT	2561.0	2562.0	Sell		3,266,247	4301	LSE
09:32:28	2562.0	113	AT	2562.0	2563.0	Sell		3,265,910	4300	LSE
09:32:28	2562.0	1571	AT	2562.0	2563.0	Sell		3,265,797	4299	LSE
09:32:28	2562.0	72	AT	2562.0	2563.0	Sell		3,264,226	4298	LSE
09:32:28	2562.0	307	AT	2562.0	2563.0	Sell		3,264,154	4297	LSE
09:32:28	2562.0	111	AT	2562.0	2563.0	Sell		3,263,847	4296	LSE
09:32:23	2546.0	989459	O	2562.0	2563.0	Sell		3,263,736	4295	LSE
09:32:20	2563.0	199	AT	2562.0	2563.0	Buy		2,274,277	4294	LSE
09:32:20	2563.0	1	AT	2562.0	2563.0	Buy		2,274,078	4293	LSE
09:31:58	2563.0	23	AT	2562.0	2563.0	Buy		2,274,077	4292	LSE
09:31:58	2562.0	930	AT	2562.0	2563.0	Sell		2,274,054	4291	LSE
09:31:58	2562.0	87	AT	2561.0	2562.0	Buy		2,273,124	4290	LSE
09:31:58	2562.0	378	AT	2561.0	2562.0	Buy		2,273,037	4289	LSE
09:31:58	2562.0	378	AT	2561.0	2562.0	Buy		2,272,659	4288	LSE
09:31:54	2561.0	647	AT	2560.0	2561.0	Buy		2,272,281	4287	LSE
09:31:45	2560.0	118	AT	2560.0	2561.0	Sell		2,271,634	4286	LSE
09:31:25	2561.0	1	O	2560.0	2561.0	Buy		2,271,516	4285	LSE
09:31:18	2561.0	270	AT	2559.0	2561.0	Buy		2,271,515	4284	LSE
09:31:18	2561.0	244	AT	2559.0	2561.0	Buy		2,271,245	4283	LSE
09:31:18	2561.0	243	AT	2559.0	2561.0	Buy		2,271,001	4282	LSE
09:31:18	2561.0	43	AT	2559.0	2561.0	Buy		2,270,758	4281	LSE
09:31:18	2560.0	105	AT	2560.0	2561.0	Sell		2,270,715	4280	LSE
09:31:18	2560.0	158	AT	2560.0	2561.0	Sell		2,270,610	4279	LSE
09:31:18	2560.0	112	AT	2560.0	2561.0	Sell		2,270,452	4278	LSE
09:31:16	2560.26	91	O	2560.0	2561.0	Sell		2,270,340	4277	LSE
09:31:13	2546.0	989459	O	2560.0	2561.0	Sell		2,270,249	4276	LSE
09:31:06	2560.0	300	AT	2559.0	2560.0	Buy		1,280,790	4275	LSE
09:31:06	2560.0	20	AT	2559.0	2560.0	Buy		1,280,490	4274	LSE
09:31:06	2560.0	54	AT	2558.0	2560.0	Buy		1,280,470	4273	LSE
09:31:06	2560.0	71	AT	2558.0	2560.0	Buy		1,280,416	4272	LSE
09:31:06	2560.0	108	AT	2558.0	2560.0	Buy		1,280,345	4271	LSE
09:31:06	2560.0	68	AT	2558.0	2560.0	Buy		1,280,237	4270	LSE
09:31:06	2560.0	53	AT	2558.0	2560.0	Buy		1,280,169	4269	LSE
09:31:06	2560.0	367	AT	2559.0	2560.0	Buy		1,280,116	4268	LSE
09:31:06	2560.0	26	AT	2559.0	2560.0	Buy		1,279,749	4267	LSE
09:31:06	2560.0	33	AT	2559.0	2560.0	Buy		1,279,723	4266	LSE
09:31:06	2560.0	26	AT	2559.0	2560.0	Buy		1,279,690	4265	LSE
09:31:06	2560.0	90	AT	2559.0	2560.0	Buy		1,279,664	4264	LSE
09:31:06	2560.0	137	AT	2559.0	2560.0	Buy		1,279,574	4263	LSE
09:31:06	2560.0	157	AT	2559.0	2560.0	Buy		1,279,437	4262	LSE
09:31:06	2560.0	41	AT	2559.0	2560.0	Buy		1,279,280	4261	LSE
09:31:06	2559.0	54	AT	2559.0	2560.0	Sell		1,279,239	4260	LSE
09:31:06	2559.0	71	AT	2558.0	2559.0	Buy		1,279,185	4259	LSE
09:31:06	2559.0	103	AT	2558.0	2559.0	Buy		1,279,114	4258	LSE
09:31:06	2559.0	85	AT	2558.0	2559.0	Buy		1,279,011	4257	LSE
09:31:06	2559.0	41	AT	2558.0	2559.0	Buy		1,278,926	4256	LSE
09:31:06	2559.0	1446	AT	2557.0	2559.0	Buy		1,278,885	4255	LSE
09:31:06	2559.0	54	AT	2557.0	2559.0	Buy		1,277,439	4254	LSE
09:31:06	2559.0	71	AT	2557.0	2559.0	Buy		1,277,385	4253	LSE
09:31:06	2559.0	188	AT	2557.0	2559.0	Buy		1,277,314	4252	LSE
09:31:06	2559.0	41	AT	2557.0	2559.0	Buy		1,277,126	4251	LSE

British American Tobacco

Australian Unity

Dorsey Wright US Sector ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions