British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:29-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:00	2563.0	125	AT	2563.0	2564.0	Sell		912,968	2701	LSE
06:29:00	2563.0	223	AT	2563.0	2564.0	Sell		912,843	2700	LSE
06:29:00	2563.0	179	AT	2563.0	2564.0	Sell		912,620	2699	LSE
06:29:00	2563.0	781	AT	2563.0	2564.0	Sell		912,441	2698	LSE
06:27:20	2563.0	290	AT	2563.0	2564.0	Sell		911,660	2697	LSE
06:27:20	2563.0	261	AT	2562.0	2563.0	Buy		911,370	2696	LSE
06:27:20	2563.0	603	AT	2562.0	2563.0	Buy		911,109	2695	LSE
06:27:20	2563.0	27	AT	2562.0	2563.0	Buy		910,506	2694	LSE
06:26:29	2562.15	4	O	2562.0	2563.0	Sell		910,479	2693	LSE
06:26:29	2562.15	4	O	2562.0	2563.0	Sell		910,475	2692	LSE
06:26:29	2562.15	4	O	2562.0	2563.0	Sell		910,471	2691	LSE
06:26:25	2562.0	3	O	2562.0	2563.0	Sell		910,467	2690	LSE
06:26:25	2562.0	558	AT	2561.0	2562.0	Buy		910,464	2689	LSE
06:26:19	2561.0	601	AT	2560.0	2561.0	Buy		909,906	2688	LSE
06:26:19	2561.0	100	AT	2560.0	2561.0	Buy		909,305	2687	LSE
06:26:19	2561.0	585	AT	2560.0	2561.0	Buy		909,205	2686	LSE
06:26:06	2560.77	20	O	2560.0	2561.0	Buy		908,620	2685	LSE
06:25:58	2560.127	164	O	2560.0	2561.0	Sell		908,600	2684	LSE
06:25:46	2560.0	2	O	2560.0	2561.0	Sell		908,436	2683	LSE
06:24:13	2560.0	37	AT	2560.0	2561.0	Sell		908,434	2682	LSE
06:23:55	2560.329	50	O	2560.0	2561.0	Sell		908,397	2681	LSE
06:23:05	2559.0	150	AT	2559.0	2561.0	Sell		908,347	2680	LSE
06:23:05	2559.0	404	AT	2559.0	2561.0	Sell		908,197	2679	LSE
06:23:05	2559.0	720	AT	2559.0	2561.0	Sell		907,793	2678	LSE
06:23:05	2559.0	235	AT	2559.0	2561.0	Sell		907,073	2677	LSE
06:23:05	2559.0	39	AT	2559.0	2561.0	Sell		906,838	2676	LSE
06:23:05	2559.0	30	AT	2559.0	2561.0	Sell		906,799	2675	LSE
06:23:05	2559.0	204	AT	2559.0	2561.0	Sell		906,769	2674	LSE
06:23:05	2559.0	183	AT	2559.0	2561.0	Sell		906,565	2673	LSE
06:23:05	2560.0	141	AT	2560.0	2561.0	Sell		906,382	2672	LSE
06:23:05	2560.0	127	AT	2560.0	2561.0	Sell		906,241	2671	LSE
06:22:08	2560.15	10	O	2560.0	2561.0	Sell		906,114	2670	LSE
06:21:37	2560.0	227	O	2560.0	2561.0	Sell		906,104	2669	LSE
06:21:37	2560.0	1	AT	2560.0	2561.0	Sell		905,877	2668	LSE
06:21:37	2560.0	112	AT	2560.0	2561.0	Sell		905,876	2667	LSE
06:21:37	2560.0	220	AT	2560.0	2561.0	Sell		905,764	2666	LSE
06:21:37	2560.0	720	AT	2560.0	2561.0	Sell		905,544	2665	LSE
06:21:34	2560.0	1	O	2560.0	2561.0	Sell		904,824	2664	LSE
06:21:18	2560.0	181	AT	2559.0	2560.0	Buy		904,823	2663	LSE
06:21:18	2560.0	54	AT	2559.0	2560.0	Buy		904,642	2662	LSE
06:21:18	2559.0	207	AT	2559.0	2561.0	Sell		904,588	2661	LSE
06:21:18	2559.0	712	AT	2559.0	2561.0	Sell		904,381	2660	LSE
06:21:18	2559.0	310	AT	2559.0	2561.0	Sell		903,669	2659	LSE
06:21:18	2559.0	493	AT	2559.0	2561.0	Sell		903,359	2658	LSE
06:21:10	2559.0	227	AT	2559.0	2561.0	Sell		902,866	2657	LSE
06:21:10	2559.0	224	AT	2559.0	2561.0	Sell		902,639	2656	LSE
06:21:03	2560.0	216	AT	2560.0	2561.0	Sell		902,415	2655	LSE
06:21:00	2560.0	232	AT	2560.0	2561.0	Sell		902,199	2654	LSE
06:20:36	2560.0	399	AT	2560.0	2561.0	Sell		901,967	2653	LSE
06:20:36	2560.0	212	AT	2560.0	2561.0	Sell		901,568	2652	LSE
06:20:36	2560.0	440	AT	2560.0	2561.0	Sell		901,356	2651	LSE

British American Tobacco

Imi Opera Ii Sc Mz29 Eur

I-Rfk Tf 6% Ot25 Call Eur

Queensland Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions