British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:26-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:58	2555.0	181	AT	2554.0	2555.0	Buy		714,020	1751	LSE
05:26:58	2555.0	683	AT	2554.0	2555.0	Buy		713,839	1750	LSE
05:26:58	2555.0	28	AT	2554.0	2555.0	Buy		713,156	1749	LSE
05:26:58	2554.0	31	AT	2553.0	2554.0	Buy		713,128	1748	LSE
05:26:58	2554.0	177	AT	2553.0	2554.0	Buy		713,097	1747	LSE
05:26:58	2554.0	106	AT	2553.0	2554.0	Buy		712,920	1746	LSE
05:26:58	2554.0	27	AT	2553.0	2554.0	Buy		712,814	1745	LSE
05:26:57	2554.0	50	AT	2553.0	2554.0	Buy		712,787	1744	LSE
05:26:57	2554.0	27	AT	2553.0	2554.0	Buy		712,737	1743	LSE
05:26:57	2554.0	91	AT	2553.0	2554.0	Buy		712,710	1742	LSE
05:26:57	2554.0	142	AT	2553.0	2554.0	Buy		712,619	1741	LSE
05:26:57	2554.0	41	AT	2553.0	2555.0			712,477	1740	LSE
05:26:57	2554.0	101	AT	2553.0	2554.0	Buy		712,436	1739	LSE
05:26:57	2554.0	133	AT	2553.0	2554.0	Buy		712,335	1738	LSE
05:26:57	2554.0	76	AT	2553.0	2554.0	Buy		712,202	1737	LSE
05:26:56	2554.0	84	AT	2553.0	2555.0			712,126	1736	LSE
05:26:56	2554.0	310	AT	2553.0	2554.0	Buy		712,042	1735	LSE
05:26:56	2554.0	394	AT	2553.0	2554.0	Buy		711,732	1734	LSE
05:26:56	2554.0	193	AT	2553.0	2554.0	Buy		711,338	1733	LSE
05:26:56	2554.0	117	AT	2553.0	2554.0	Buy		711,145	1732	LSE
05:26:56	2554.0	148	AT	2553.0	2554.0	Buy		711,028	1731	LSE
05:26:56	2554.0	61	AT	2553.0	2554.0	Buy		710,880	1730	LSE
05:26:45	2554.0	78	AT	2553.0	2554.0	Buy		710,819	1729	LSE
05:26:45	2554.0	121	AT	2553.0	2554.0	Buy		710,741	1728	LSE
05:26:45	2554.0	19	AT	2553.0	2554.0	Buy		710,620	1727	LSE
05:26:44	2554.0	31	AT	2553.0	2554.0	Buy		710,601	1726	LSE
05:26:44	2554.0	207	AT	2553.0	2554.0	Buy		710,570	1725	LSE
05:26:38	2554.0	103	AT	2553.0	2554.0	Buy		710,363	1724	LSE
05:26:38	2554.51	782	O	2553.0	2554.0	Buy		710,260	1723	LSE
05:26:38	2554.0	110	AT	2553.0	2554.0	Buy		709,478	1722	LSE
05:26:38	2554.0	200	AT	2553.0	2554.0	Buy		709,368	1721	LSE
05:26:38	2554.0	310	AT	2553.0	2554.0	Buy		709,168	1720	LSE
05:26:38	2554.0	181	AT	2553.0	2555.0			708,858	1719	LSE
05:26:38	2554.0	19	AT	2553.0	2554.0	Buy		708,677	1718	LSE
05:26:38	2554.0	291	AT	2553.0	2554.0	Buy		708,658	1717	LSE
05:26:38	2554.0	310	AT	2553.0	2554.0	Buy		708,367	1716	LSE
05:26:38	2554.0	310	AT	2553.0	2554.0	Buy		708,057	1715	LSE
05:26:38	2554.0	310	AT	2553.0	2554.0	Buy		707,747	1714	LSE
05:26:38	2554.0	310	AT	2553.0	2554.0	Buy		707,437	1713	LSE
05:26:38	2554.0	124	AT	2553.0	2554.0	Buy		707,127	1712	LSE
05:26:38	2554.0	186	AT	2553.0	2554.0	Buy		707,003	1711	LSE
05:26:38	2554.0	86	AT	2553.0	2555.0			706,817	1710	LSE
05:26:38	2554.0	100	AT	2553.0	2554.0	Buy		706,731	1709	LSE
05:26:38	2554.0	178	AT	2553.0	2554.0	Buy		706,631	1708	LSE
05:26:38	2554.0	32	AT	2553.0	2554.0	Buy		706,453	1707	LSE
05:26:37	2554.0	310	AT	2553.0	2554.0	Buy		706,421	1706	LSE
05:26:37	2554.0	252	AT	2553.0	2554.0	Buy		706,111	1705	LSE
05:26:37	2554.0	58	AT	2553.0	2554.0	Buy		705,859	1704	LSE
05:26:37	2554.0	809	AT	2553.0	2555.0			705,801	1703	LSE
05:26:37	2554.0	310	AT	2553.0	2554.0	Buy		704,992	1702	LSE
05:26:37	2554.0	310	AT	2553.0	2554.0	Buy		704,682	1701	LSE

British American Tobacco

iShares China CNY Bond U...

BAM vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions