British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:03-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:58	2558.0	311	AT	2557.0	2558.0	Buy		3,414,159	4801	LSE
10:03:58	2558.0	307	AT	2557.0	2558.0	Buy		3,413,848	4800	LSE
10:03:58	2558.0	872	AT	2557.0	2558.0	Buy		3,413,541	4799	LSE
10:03:58	2558.0	1200	AT	2558.0	2559.0	Sell		3,412,669	4798	LSE
10:03:58	2558.0	1200	AT	2558.0	2559.0	Sell		3,411,469	4797	LSE
10:03:51	2558.0	45	O	2558.0	2559.0	Sell		3,410,269	4796	LSE
10:03:28	2558.0	77	AT	2558.0	2559.0	Sell		3,410,224	4795	LSE
10:03:16	2558.0	77	AT	2558.0	2559.0	Sell		3,410,147	4794	LSE
10:03:16	2558.0	61	AT	2558.0	2559.0	Sell		3,410,070	4793	LSE
10:03:16	2558.0	151	AT	2557.0	2558.0	Buy		3,410,009	4792	LSE
10:03:16	2558.0	309	AT	2557.0	2558.0	Buy		3,409,858	4791	LSE
10:03:16	2558.0	970	AT	2557.0	2558.0	Buy		3,409,549	4790	LSE
10:03:00	2557.0	120	AT	2557.0	2558.0	Sell		3,408,579	4789	LSE
10:02:56	2558.0	36	AT	2557.0	2558.0	Buy		3,408,459	4788	LSE
10:02:56	2558.0	140	AT	2557.0	2558.0	Buy		3,408,423	4787	LSE
10:02:56	2558.0	224	AT	2557.0	2558.0	Buy		3,408,283	4786	LSE
10:02:56	2558.0	646	AT	2557.0	2558.0	Buy		3,408,059	4785	LSE
10:02:56	2558.0	230	AT	2557.0	2558.0	Buy		3,407,413	4784	LSE
10:02:56	2558.0	200	AT	2557.0	2558.0	Buy		3,407,183	4783	LSE
10:02:56	2558.0	500	AT	2557.0	2558.0	Buy		3,406,983	4782	LSE
10:02:47	2557.0	29	O	2556.0	2557.0	Buy		3,406,483	4781	LSE
10:02:35	2556.0	100	AT	2555.0	2556.0	Buy		3,406,454	4780	LSE
10:02:12	2555.0	1500	O	2555.0	2556.0	Sell		3,406,354	4779	LSE
10:02:09	2555.528	77	O	2555.0	2556.0	Buy		3,404,854	4778	LSE
10:01:55	2555.0	8	O	2554.0	2555.0	Buy		3,404,777	4777	LSE
10:01:53	2555.0	326	AT	2555.0	2556.0	Sell		3,404,769	4776	LSE
10:01:53	2555.0	126	AT	2554.0	2555.0	Buy		3,404,443	4775	LSE
10:01:53	2555.0	872	AT	2554.0	2555.0	Buy		3,404,317	4774	LSE
10:01:34	2555.0	116	AT	2555.0	2556.0	Sell		3,403,445	4773	LSE
10:01:34	2555.0	15	AT	2555.0	2556.0	Sell		3,403,329	4772	LSE
10:01:02	2555.0	154	AT	2555.0	2556.0	Sell		3,403,314	4771	LSE
10:01:02	2555.0	1304	AT	2555.0	2556.0	Sell		3,403,160	4770	LSE
10:01:02	2555.0	455	AT	2555.0	2556.0	Sell		3,401,856	4769	LSE
10:00:15	2555.581	389	O	2555.0	2556.0	Buy		3,401,401	4768	LSE
09:59:59	2556.0	312	AT	2556.0	2557.0	Sell		3,401,012	4767	LSE
09:59:59	2556.0	1181	AT	2555.0	2556.0	Buy		3,400,700	4766	LSE
09:59:59	2556.0	1026	AT	2555.0	2556.0	Buy		3,399,519	4765	LSE
09:59:33	2555.0	157	AT	2554.0	2555.0	Buy		3,398,493	4764	LSE
09:59:33	2555.0	151	AT	2554.0	2555.0	Buy		3,398,336	4763	LSE
09:59:28	2555.0	2	O	2554.0	2555.0	Buy		3,398,185	4762	LSE
09:59:10	2554.0	1	O	2554.0	2555.0	Sell		3,398,183	4761	LSE
09:59:08	2555.0	70	AT	2555.0	2556.0	Sell		3,398,182	4760	LSE
09:59:08	2555.0	76	AT	2555.0	2556.0	Sell		3,398,112	4759	LSE
09:59:08	2555.0	1439	AT	2555.0	2556.0	Sell		3,398,036	4758	LSE
09:58:53	2555.0	100	AT	2554.0	2555.0	Buy		3,396,597	4757	LSE
09:57:44	2555.0	90	AT	2555.0	2556.0	Sell		3,396,497	4756	LSE
09:57:44	2555.0	1145	AT	2555.0	2556.0	Sell		3,396,407	4755	LSE
09:57:40	2556.0	1	O	2555.0	2556.0	Buy		3,395,262	4754	LSE
09:57:37	2555.581	30	O	2555.0	2556.0	Buy		3,395,261	4753	LSE
09:57:27	2555.0	200	AT	2555.0	2556.0	Sell		3,395,231	4752	LSE
09:57:27	2555.0	100	AT	2554.0	2555.0	Buy		3,395,031	4751	LSE

British American Tobacco

BBASG477 Ex:22,76

Btp Green Fx 4.05% Oct37...

Queensland Treasury

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions