British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:46-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:38	2554.0	150	AT	2554.0	2556.0	Sell		348,796	1301	LSE
04:46:38	2554.0	285	AT	2554.0	2556.0	Sell		348,646	1300	LSE
04:46:38	2554.0	350	AT	2554.0	2556.0	Sell		348,361	1299	LSE
04:46:38	2554.0	218	AT	2554.0	2556.0	Sell		348,011	1298	LSE
04:46:38	2554.0	350	AT	2554.0	2556.0	Sell		347,793	1297	LSE
04:46:38	2554.0	16	AT	2554.0	2556.0	Sell		347,443	1296	LSE
04:46:12	2554.0	175	AT	2553.0	2554.0	Buy		347,427	1295	LSE
04:46:12	2554.0	1700	AT	2553.0	2554.0	Buy		347,252	1294	LSE
04:46:12	2553.0	224	AT	2553.0	2554.0	Sell		345,552	1293	LSE
04:46:12	2553.0	611	AT	2553.0	2554.0	Sell		345,328	1292	LSE
04:46:12	2553.0	640	AT	2553.0	2554.0	Sell		344,717	1291	LSE
04:46:12	2553.0	297	AT	2553.0	2554.0	Sell		344,077	1290	LSE
04:46:12	2553.0	223	AT	2553.0	2554.0	Sell		343,780	1289	LSE
04:46:12	2553.0	362	AT	2553.0	2554.0	Sell		343,557	1288	LSE
04:46:12	2553.0	385	AT	2553.0	2554.0	Sell		343,195	1287	LSE
04:46:12	2553.0	631	AT	2553.0	2554.0	Sell		342,810	1286	LSE
04:46:12	2553.0	1630	AT	2553.0	2554.0	Sell		342,179	1285	LSE
04:46:12	2553.0	611	AT	2553.0	2554.0	Sell		340,549	1284	LSE
04:45:35	2553.48	209	O	2553.0	2554.0	Sell		339,938	1283	LSE
04:45:30	2554.0	325	AT	2553.0	2554.0	Buy		339,729	1282	LSE
04:45:30	2554.0	325	AT	2553.0	2554.0	Buy		339,404	1281	LSE
04:45:22	2554.0	28	AT	2553.0	2555.0			339,079	1280	LSE
04:45:22	2554.0	286	AT	2553.0	2554.0	Buy		339,051	1279	LSE
04:45:22	2554.0	19	AT	2553.0	2554.0	Buy		338,765	1278	LSE
04:45:21	2554.0	20	AT	2553.0	2554.0	Buy		338,746	1277	LSE
04:45:21	2554.0	49	AT	2553.0	2554.0	Buy		338,726	1276	LSE
04:45:21	2554.0	77	AT	2553.0	2554.0	Buy		338,677	1275	LSE
04:45:21	2554.0	77	AT	2553.0	2554.0	Buy		338,600	1274	LSE
04:45:21	2554.0	77	AT	2553.0	2554.0	Buy		338,523	1273	LSE
04:45:21	2554.0	325	AT	2553.0	2554.0	Buy		338,446	1272	LSE
04:45:21	2554.0	325	AT	2553.0	2554.0	Buy		338,121	1271	LSE
04:45:09	2553.0	4	O	2553.0	2554.0	Sell		337,796	1270	LSE
04:45:03	2554.0	2000	O	2553.0	2554.0	Buy		337,792	1269	LSE
04:44:56	2553.252	69	O	2553.0	2554.0	Sell		335,792	1268	LSE
04:44:53	2553.0	1	O	2553.0	2554.0	Sell		335,723	1267	LSE
04:44:40	2554.0	325	AT	2553.0	2554.0	Buy		335,722	1266	LSE
04:44:40	2554.0	325	AT	2553.0	2554.0	Buy		335,397	1265	LSE
04:44:40	2554.0	100	AT	2553.0	2555.0			335,072	1264	LSE
04:44:40	2554.0	225	AT	2553.0	2554.0	Buy		334,972	1263	LSE
04:44:40	2554.0	100	AT	2553.0	2554.0	Buy		334,747	1262	LSE
04:44:32	2554.0	141	AT	2553.0	2555.0			334,647	1261	LSE
04:44:32	2554.0	92	AT	2553.0	2554.0	Buy		334,506	1260	LSE
04:44:32	2554.0	233	AT	2553.0	2554.0	Buy		334,414	1259	LSE
04:44:32	2554.0	229	AT	2553.0	2554.0	Buy		334,181	1258	LSE
04:44:32	2554.0	96	AT	2553.0	2554.0	Buy		333,952	1257	LSE
04:44:32	2554.0	87	AT	2553.0	2555.0			333,856	1256	LSE
04:44:32	2554.0	113	AT	2553.0	2554.0	Buy		333,769	1255	LSE
04:44:32	2554.0	212	AT	2553.0	2554.0	Buy		333,656	1254	LSE
04:44:32	2554.0	325	AT	2553.0	2554.0	Buy		333,444	1253	LSE
04:44:32	2554.0	325	AT	2553.0	2554.0	Buy		333,119	1252	LSE
04:44:32	2554.0	51	AT	2553.0	2555.0			332,794	1251	LSE

British American Tobacco

SPDR MSCI ACWI IMI UCITS...

Global X Copper Miners

8i Acquisition 2

SIT Societa Italiana Tra...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions