British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (06:08-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:07	2559.0	234	AT	2558.0	2559.0	Buy		873,200	2551	LSE
06:08:00	2560.0	3	O	2558.0	2560.0	Buy		872,966	2550	LSE
06:07:43	2560.0	30	O	2558.0	2559.0	Buy		872,963	2549	LSE
06:07:42	2558.0	169	AT	2558.0	2560.0	Sell		872,933	2548	LSE
06:07:42	2558.0	111	AT	2558.0	2560.0	Sell		872,764	2547	LSE
06:07:27	2558.0	14	O	2558.0	2560.0	Sell		872,653	2546	LSE
06:07:27	2558.0	14	O	2558.0	2560.0	Sell		872,639	2545	LSE
06:06:48	2558.022	38	O	2558.0	2559.0	Sell		872,625	2544	LSE
06:06:46	2557.521	100	O	2558.0	2559.0	Sell		872,587	2543	LSE
06:06:46	2558.0	75	AT	2558.0	2559.0	Sell		872,487	2542	LSE
06:06:46	2558.0	14	AT	2558.0	2559.0	Sell		872,412	2541	LSE
06:06:46	2558.0	186	AT	2558.0	2559.0	Sell		872,398	2540	LSE
06:06:46	2558.0	13	AT	2558.0	2559.0	Sell		872,212	2539	LSE
06:06:46	2558.0	13	AT	2558.0	2559.0	Sell		872,199	2538	LSE
06:06:46	2558.0	187	AT	2558.0	2559.0	Sell		872,186	2537	LSE
06:06:33	2557.0	200	AT	2557.0	2559.0	Sell		871,999	2536	LSE
06:06:30	2557.0	51	AT	2557.0	2558.0	Sell		871,799	2535	LSE
06:06:30	2557.0	149	AT	2557.0	2558.0	Sell		871,748	2534	LSE
06:06:28	2557.0	450	AT	2557.0	2558.0	Sell		871,599	2533	LSE
06:06:28	2557.0	56	AT	2557.0	2558.0	Sell		871,149	2532	LSE
06:06:28	2557.0	68	AT	2557.0	2558.0	Sell		871,093	2531	LSE
06:06:28	2557.0	190	AT	2557.0	2558.0	Sell		871,025	2530	LSE
06:06:28	2557.0	720	AT	2557.0	2558.0	Sell		870,835	2529	LSE
06:06:19	2558.0	182	O	2557.0	2558.0	Buy		870,115	2528	LSE
06:06:19	2558.0	10	AT	2557.0	2558.0	Buy		869,933	2527	LSE
06:06:19	2558.0	182	AT	2558.0	2559.0	Sell		869,923	2526	LSE
06:06:13	2558.0	100	AT	2558.0	2559.0	Sell		869,741	2525	LSE
06:06:13	2558.0	18	AT	2558.0	2559.0	Sell		869,641	2524	LSE
06:06:13	2558.0	182	AT	2558.0	2559.0	Sell		869,623	2523	LSE
06:06:13	2558.0	220	AT	2558.0	2559.0	Sell		869,441	2522	LSE
06:06:13	2558.0	182	AT	2558.0	2559.0	Sell		869,221	2521	LSE
06:06:13	2558.0	520	AT	2558.0	2559.0	Sell		869,039	2520	LSE
06:06:13	2558.0	200	AT	2558.0	2559.0	Sell		868,519	2519	LSE
06:06:13	2558.0	75	AT	2557.0	2558.0	Buy		868,319	2518	LSE
06:06:00	2557.0	40	AT	2556.0	2557.0	Buy		868,244	2517	LSE
06:06:00	2557.0	510	AT	2556.0	2557.0	Buy		868,204	2516	LSE
06:05:43	2557.0	210	AT	2556.0	2557.0	Buy		867,694	2515	LSE
06:05:18	2555.0	31	O	2556.0	2557.0	Sell		867,484	2514	LSE
06:05:18	2556.0	985	AT	2555.0	2556.0	Buy		867,453	2513	LSE
06:05:18	2556.0	220	AT	2555.0	2556.0	Buy		866,468	2512	LSE
06:05:18	2556.0	466	AT	2555.0	2556.0	Buy		866,248	2511	LSE
06:05:06	2555.998	1	O	2555.0	2556.0	Buy		865,782	2510	LSE
06:05:00	2555.0	68	O	2555.0	2556.0	Sell		865,781	2509	LSE
06:04:11	2555.998	1	O	2555.0	2556.0	Buy		865,713	2508	LSE
06:03:52	2556.0	12	O	2555.0	2556.0	Buy		865,712	2507	LSE
06:03:41	2555.0	7	O	2555.0	2556.0	Sell		865,700	2506	LSE
06:03:30	2555.0	550	AT	2554.0	2555.0	Buy		865,693	2505	LSE
06:03:30	2555.0	264	AT	2554.0	2555.0	Buy		865,143	2504	LSE
06:03:26	2555.0	1	AT	2554.0	2555.0	Buy		864,879	2503	LSE
06:03:17	2554.0	54	O	2554.0	2555.0	Sell		864,878	2502	LSE
06:03:08	2553.739	16	O	2553.0	2555.0	Sell		864,824	2501	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Bei Green Fx 4.375% Oct3...

NLBNPIT1VGE6 20991231 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions