Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (10:21-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:10	1497.0	37	AT	1497.0	1497.5	Sell		1,636,932	5001	LSE
10:21:10	1497.0	263	AT	1497.0	1497.5	Sell		1,636,895	5000	LSE
10:21:10	1497.0	67	AT	1497.0	1497.5	Sell		1,636,632	4999	LSE
10:21:10	1497.0	233	AT	1497.0	1497.5	Sell		1,636,565	4998	LSE
10:21:10	1497.0	110	AT	1497.0	1497.5	Sell		1,636,332	4997	LSE
10:21:10	1497.0	190	AT	1497.0	1497.5	Sell		1,636,222	4996	LSE
10:21:10	1497.0	108	AT	1497.0	1497.5	Sell		1,636,032	4995	LSE
10:21:10	1497.0	192	AT	1497.0	1497.5	Sell		1,635,924	4994	LSE
10:21:09	1497.5	42	AT	1497.5	1498.0	Sell		1,635,732	4993	LSE
10:21:09	1497.5	39	AT	1497.5	1498.0	Sell		1,635,690	4992	LSE
10:20:56	1497.976	169	O	1497.5	1498.0	Buy		1,635,651	4991	LSE
10:20:41	1498.0	2	O	1497.5	1498.0	Buy		1,635,482	4990	LSE
10:20:41	1498.0	608	AT	1497.5	1498.0	Buy		1,635,480	4989	LSE
10:20:41	1498.0	820	AT	1497.5	1498.0	Buy		1,634,872	4988	LSE
10:20:41	1497.5	110	AT	1497.5	1498.0	Sell		1,634,052	4987	LSE
10:20:41	1497.5	192	AT	1497.5	1498.0	Sell		1,633,942	4986	LSE
10:20:41	1498.0	174	AT	1498.0	1498.5	Sell		1,633,750	4985	LSE
10:20:41	1498.0	174	AT	1498.0	1498.5	Sell		1,633,576	4984	LSE
10:20:41	1498.0	78	AT	1498.0	1498.5	Sell		1,633,402	4983	LSE
10:20:41	1498.0	138	AT	1498.0	1498.5	Sell		1,633,324	4982	LSE
10:20:41	1498.0	78	AT	1498.0	1498.5	Sell		1,633,186	4981	LSE
10:20:41	1498.0	340	AT	1498.0	1498.5	Sell		1,633,108	4980	LSE
10:20:41	1498.0	213	AT	1498.0	1498.5	Sell		1,632,768	4979	LSE
10:20:41	1498.0	196	AT	1497.5	1498.0	Buy		1,632,555	4978	LSE
10:20:41	1498.0	624	AT	1497.5	1498.0	Buy		1,632,359	4977	LSE
10:20:41	1498.0	216	AT	1498.0	1498.5	Sell		1,631,735	4976	LSE
10:20:41	1498.0	117	AT	1498.0	1498.5	Sell		1,631,519	4975	LSE
10:20:41	1498.0	262	AT	1497.5	1498.0	Buy		1,631,402	4974	LSE
10:20:41	1498.0	246	AT	1497.5	1498.0	Buy		1,631,140	4973	LSE
10:20:19	1497.666	112	O	1497.5	1498.0	Sell		1,630,894	4972	LSE
10:20:07	1497.837	128	O	1497.5	1498.0	Buy		1,630,782	4971	LSE
10:20:06	1497.837	200	O	1497.5	1498.0	Buy		1,630,654	4970	LSE
10:19:44	1497.5	158	O	1497.5	1498.0	Sell		1,630,454	4969	LSE
10:19:27	1497.5	246	AT	1497.0	1497.5	Buy		1,630,296	4968	LSE
10:19:27	1497.0	66	O	1497.0	1497.5	Sell		1,630,050	4967	LSE
10:19:27	1497.5	1	O	1497.0	1497.5	Buy		1,629,984	4966	LSE
10:19:22	1497.0	300	AT	1497.0	1497.5	Sell		1,629,983	4965	LSE
10:19:22	1497.0	200	AT	1497.0	1498.0	Sell		1,629,683	4964	LSE
10:19:22	1497.0	128	AT	1497.0	1497.5	Sell		1,629,483	4963	LSE
10:19:22	1497.0	52	AT	1497.0	1497.5	Sell		1,629,355	4962	LSE
10:19:22	1497.0	218	AT	1497.0	1497.5	Sell		1,629,303	4961	LSE
10:19:22	1497.0	200	AT	1497.0	1497.5	Sell		1,629,085	4960	LSE
10:19:22	1497.0	38	AT	1497.0	1497.5	Sell		1,628,885	4959	LSE
10:19:22	1497.0	52	AT	1497.0	1497.5	Sell		1,628,847	4958	LSE
10:19:22	1497.0	110	AT	1497.0	1497.5	Sell		1,628,795	4957	LSE
10:19:22	1497.0	93	AT	1497.0	1497.5	Sell		1,628,685	4956	LSE
10:19:22	1497.0	246	AT	1497.0	1497.5	Sell		1,628,592	4955	LSE
10:19:22	1497.0	1120	AT	1497.0	1497.5	Sell		1,628,346	4954	LSE
10:19:22	1497.0	297	AT	1497.0	1497.5	Sell		1,627,226	4953	LSE
10:19:22	1497.0	42	AT	1497.0	1497.5	Sell		1,626,929	4952	LSE
10:19:22	1497.0	274	AT	1497.0	1497.5	Sell		1,626,887	4951	LSE

Vontobel Financial Produ...

Gresham Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions