Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:08	1499.5	300	AT	1499.5	1500.0	Sell		2,024,893	6451	LSE
11:01:08	1499.5	264	AT	1499.5	1500.0	Sell		2,024,593	6450	LSE
11:01:08	1499.5	36	AT	1499.5	1500.0	Sell		2,024,329	6449	LSE
11:01:08	1499.5	284	AT	1499.5	1500.0	Sell		2,024,293	6448	LSE
11:01:08	1499.5	16	AT	1499.5	1500.0	Sell		2,024,009	6447	LSE
11:01:08	1500.0	1	AT	1500.0	1500.5	Sell		2,023,993	6446	LSE
11:01:08	1499.5	300	AT	1499.5	1500.5	Sell		2,023,992	6445	LSE
11:01:08	1499.5	200	AT	1499.5	1500.5	Sell		2,023,692	6444	LSE
11:01:08	1500.0	850	AT	1500.0	1500.5	Sell		2,023,492	6443	LSE
11:01:08	1500.0	62	AT	1500.0	1500.5	Sell		2,022,642	6442	LSE
11:01:08	1500.0	227	AT	1500.0	1500.5	Sell		2,022,580	6441	LSE
11:01:08	1500.0	654	AT	1500.0	1500.5	Sell		2,022,353	6440	LSE
11:01:08	1500.0	344	AT	1499.5	1500.0	Buy		2,021,699	6439	LSE
11:01:08	1500.0	527	AT	1499.5	1500.0	Buy		2,021,355	6438	LSE
11:01:08	1500.0	820	AT	1499.5	1500.0	Buy		2,020,828	6437	LSE
11:01:03	1499.5	312	O	1499.0	1500.0			2,020,008	6436	LSE
11:01:03	1499.5	531	AT	1499.0	1499.5	Buy		2,019,696	6435	LSE
11:01:03	1499.5	558	AT	1499.0	1499.5	Buy		2,019,165	6434	LSE
11:01:03	1499.5	820	AT	1499.0	1499.5	Buy		2,018,607	6433	LSE
11:00:56	1499.0	300	AT	1499.0	1499.5	Sell		2,017,787	6432	LSE
11:00:56	1499.0	206	AT	1499.0	1499.5	Sell		2,017,487	6431	LSE
11:00:56	1499.0	300	AT	1499.0	1499.5	Sell		2,017,281	6430	LSE
11:00:56	1499.0	300	AT	1499.0	1499.5	Sell		2,016,981	6429	LSE
11:00:56	1499.0	300	AT	1499.0	1499.5	Sell		2,016,681	6428	LSE
11:00:56	1499.0	67	AT	1499.0	1499.5	Sell		2,016,381	6427	LSE
11:00:56	1499.0	233	AT	1499.0	1499.5	Sell		2,016,314	6426	LSE
11:00:56	1499.0	122	AT	1499.0	1499.5	Sell		2,016,081	6425	LSE
11:00:56	1499.0	78	AT	1499.0	1499.5	Sell		2,015,959	6424	LSE
11:00:52	1499.427	1	O	1499.0	1499.5	Buy		2,015,881	6423	LSE
11:00:50	1499.0	216	AT	1499.0	1499.5	Sell		2,015,880	6422	LSE
11:00:50	1499.0	300	AT	1499.0	1499.5	Sell		2,015,664	6421	LSE
11:00:50	1499.0	149	AT	1499.0	1499.5	Sell		2,015,364	6420	LSE
11:00:50	1499.0	151	AT	1499.0	1499.5	Sell		2,015,215	6419	LSE
11:00:50	1499.0	300	AT	1499.0	1499.5	Sell		2,015,064	6418	LSE
11:00:49	1499.5	281	O	1499.0	1499.5	Buy		2,014,764	6417	LSE
11:00:49	1499.5	309	O	1499.0	1499.5	Buy		2,014,483	6416	LSE
11:00:49	1499.0	100	AT	1499.0	1499.5	Sell		2,014,174	6415	LSE
11:00:49	1499.0	300	AT	1499.0	1499.5	Sell		2,014,074	6414	LSE
11:00:49	1499.0	125	AT	1499.0	1499.5	Sell		2,013,774	6413	LSE
11:00:49	1499.0	175	AT	1499.0	1499.5	Sell		2,013,649	6412	LSE
11:00:49	1499.0	92	AT	1499.0	1499.5	Sell		2,013,474	6411	LSE
11:00:49	1499.0	208	AT	1499.0	1499.5	Sell		2,013,382	6410	LSE
11:00:49	1499.0	282	AT	1499.0	1499.5	Sell		2,013,174	6409	LSE
11:00:49	1499.0	18	AT	1499.0	1499.5	Sell		2,012,892	6408	LSE
11:00:48	1499.0	297	AT	1499.0	1499.5	Sell		2,012,874	6407	LSE
11:00:48	1499.0	3	AT	1499.0	1499.5	Sell		2,012,577	6406	LSE
11:00:48	1499.0	290	AT	1499.0	1499.5	Sell		2,012,574	6405	LSE
11:00:48	1499.0	10	AT	1499.0	1499.5	Sell		2,012,284	6404	LSE
11:00:48	1499.0	300	AT	1499.0	1499.5	Sell		2,012,274	6403	LSE
11:00:48	1499.0	300	AT	1499.0	1499.5	Sell		2,011,974	6402	LSE
11:00:37	1499.5	556	AT	1499.0	1499.5	Buy		2,011,674	6401	LSE

Vontobel Financial Produ...

Xeurz 7-10 2c $

Fidelity UCITS II ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions