Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:03-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:44	1503.5	188	AT	1503.0	1503.5	Buy		824,616	2501	LSE
07:03:43	1503.5	212	AT	1503.5	1504.0	Sell		824,428	2500	LSE
07:03:43	1503.5	336	AT	1503.0	1503.5	Buy		824,216	2499	LSE
07:03:43	1503.5	220	AT	1503.0	1503.5	Buy		823,880	2498	LSE
07:03:43	1503.5	147	AT	1503.0	1503.5	Buy		823,660	2497	LSE
07:03:43	1503.5	440	AT	1503.0	1503.5	Buy		823,513	2496	LSE
07:03:43	1503.5	699	AT	1503.0	1503.5	Buy		823,073	2495	LSE
07:03:43	1503.5	511	AT	1503.5	1504.0	Sell		822,374	2494	LSE
07:03:43	1503.5	699	AT	1503.0	1503.5	Buy		821,863	2493	LSE
07:03:43	1503.5	195	AT	1503.0	1503.5	Buy		821,164	2492	LSE
07:03:43	1503.5	181	AT	1503.0	1503.5	Buy		820,969	2491	LSE
07:03:43	1503.5	540	AT	1503.0	1503.5	Buy		820,788	2490	LSE
07:03:43	1503.5	390	AT	1503.0	1503.5	Buy		820,248	2489	LSE
07:02:25	1503.0	557	O	1503.0	1503.5	Sell		819,858	2488	LSE
07:02:25	1503.0	379	O	1503.0	1503.5	Sell		819,301	2487	LSE
07:02:23	1503.498	2	O	1503.0	1503.5	Buy		818,922	2486	LSE
07:02:16	1503.11	150	O	1503.0	1503.5	Sell		818,920	2485	LSE
07:02:13	1503.5	5	O	1503.0	1503.5	Buy		818,770	2484	LSE
07:02:12	1503.307	61	O	1503.0	1503.5	Buy		818,765	2483	LSE
07:01:49	1503.21	265	O	1503.0	1503.5	Sell		818,704	2482	LSE
07:01:34	1503.0	77	AT	1503.0	1503.5	Sell		818,439	2481	LSE
07:01:11	1503.0	144	AT	1503.0	1503.5	Sell		818,362	2480	LSE
07:01:11	1503.0	41	AT	1503.0	1503.5	Sell		818,218	2479	LSE
07:01:11	1503.0	421	AT	1503.0	1503.5	Sell		818,177	2478	LSE
07:01:11	1503.0	184	AT	1503.0	1503.5	Sell		817,756	2477	LSE
07:01:08	1503.0	2	AT	1502.5	1503.0	Buy		817,572	2476	LSE
07:01:08	1503.0	845	AT	1503.0	1503.5	Sell		817,570	2475	LSE
07:00:57	1503.5	1	O	1503.0	1503.5	Buy		816,725	2474	LSE
07:00:49	1503.0	11	O	1503.0	1503.5	Sell		816,724	2473	LSE
07:00:47	1503.0	10	O	1503.0	1503.5	Sell		816,713	2472	LSE
07:00:41	1503.0	14	AT	1502.5	1503.0	Buy		816,703	2471	LSE
07:00:41	1503.0	128	AT	1502.5	1503.0	Buy		816,689	2470	LSE
07:00:41	1503.0	225	AT	1502.5	1503.0	Buy		816,561	2469	LSE
07:00:32	1503.0	48	AT	1503.0	1503.5	Sell		816,336	2468	LSE
07:00:32	1503.0	201	AT	1503.0	1503.5	Sell		816,288	2467	LSE
07:00:30	1503.5	1	O	1503.0	1503.5	Buy		816,087	2466	LSE
07:00:00	1503.0	265	AT	1503.0	1503.5	Sell		816,086	2465	LSE
06:59:14	1503.498	5	O	1503.0	1503.5	Buy		815,821	2464	LSE
06:58:52	1503.375	197	O	1503.0	1503.5	Buy		815,816	2463	LSE
06:58:36	1503.22	68	O	1503.0	1504.0	Sell		815,619	2462	LSE
06:58:23	1503.0	298	O	1503.0	1504.0	Sell		815,551	2461	LSE
06:58:02	1503.583	85	O	1503.0	1504.0	Buy		815,253	2460	LSE
06:57:45	1503.5	197	AT	1503.5	1504.0	Sell		815,168	2459	LSE
06:57:41	1503.5	321	AT	1503.0	1503.5	Buy		814,971	2458	LSE
06:57:35	1503.5	188	AT	1503.5	1504.0	Sell		814,650	2457	LSE
06:57:33	1503.5	956	O	1503.5	1504.0	Sell		814,462	2456	LSE
06:57:32	1504.0	106	AT	1503.5	1504.0	Buy		813,506	2455	LSE
06:57:32	1504.0	658	AT	1503.5	1504.0	Buy		813,400	2454	LSE
06:57:32	1504.0	318	AT	1503.5	1504.0	Buy		812,742	2453	LSE
06:57:32	1504.0	347	AT	1503.5	1504.0	Buy		812,424	2452	LSE
06:57:32	1504.0	262	AT	1503.5	1504.0	Buy		812,077	2451	LSE

Standard Uranium (QB)

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions