Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:30-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:15	1503.5	41	AT	1503.5	1504.0	Sell		731,568	2251	LSE
06:30:15	1503.5	430	AT	1503.5	1504.0	Sell		731,527	2250	LSE
06:30:15	1503.5	550	AT	1503.5	1504.0	Sell		731,097	2249	LSE
06:30:15	1503.5	699	AT	1503.5	1504.0	Sell		730,547	2248	LSE
06:30:15	1503.5	272	AT	1503.5	1504.0	Sell		729,848	2247	LSE
06:30:15	1503.5	256	AT	1503.0	1503.5	Buy		729,576	2246	LSE
06:30:15	1503.5	331	AT	1503.0	1503.5	Buy		729,320	2245	LSE
06:30:06	1503.374	230	O	1503.0	1503.5	Buy		728,989	2244	LSE
06:30:02	1503.593	330	O	1503.0	1503.5	Buy		728,759	2243	LSE
06:29:59	1503.0	223	O	1503.0	1503.5	Sell		728,429	2242	LSE
06:29:56	1503.5	629	AT	1503.0	1503.5	Buy		728,206	2241	LSE
06:29:49	1503.317	13	O	1503.0	1504.0	Sell		727,577	2240	LSE
06:29:29	1504.093	50	O	1503.0	1504.0	Buy		727,564	2239	LSE
06:29:25	1503.5	276	AT	1503.5	1504.0	Sell		727,514	2238	LSE
06:29:25	1503.5	1	AT	1503.5	1504.0	Sell		727,238	2237	LSE
06:29:25	1503.5	609	AT	1503.5	1504.5	Sell		727,237	2236	LSE
06:29:25	1503.5	550	AT	1503.5	1504.5	Sell		726,628	2235	LSE
06:29:25	1503.5	450	AT	1503.5	1504.5	Sell		726,078	2234	LSE
06:29:25	1503.5	265	AT	1503.5	1504.5	Sell		725,628	2233	LSE
06:29:25	1503.5	905	AT	1503.5	1504.5	Sell		725,363	2232	LSE
06:29:25	1503.5	995	AT	1503.5	1504.5	Sell		724,458	2231	LSE
06:28:39	1504.0	244	AT	1504.0	1504.5	Sell		723,463	2230	LSE
06:28:20	1503.5	418	O	1503.5	1504.5	Sell		723,219	2229	LSE
06:28:19	1503.5	370	O	1503.5	1504.5	Sell		722,801	2228	LSE
06:28:17	1504.0	32	AT	1504.0	1504.5	Sell		722,431	2227	LSE
06:27:52	1504.24	241	O	1504.0	1504.5	Sell		722,399	2226	LSE
06:27:49	1504.297	332	O	1504.0	1504.5	Buy		722,158	2225	LSE
06:27:18	1504.119	1449	O	1504.0	1504.5	Sell		721,826	2224	LSE
06:27:13	1504.0	18	AT	1504.0	1504.5	Sell		720,377	2223	LSE
06:27:13	1504.0	242	AT	1504.0	1504.5	Sell		720,359	2222	LSE
06:27:07	1504.0	32	O	1504.0	1504.5	Sell		720,117	2221	LSE
06:26:54	1504.375	199	O	1504.0	1504.5	Buy		720,085	2220	LSE
06:26:24	1504.5	2	O	1504.0	1504.5	Buy		719,886	2219	LSE
06:26:16	1504.0	16	AT	1504.0	1504.5	Sell		719,884	2218	LSE
06:26:16	1504.0	29	AT	1504.0	1504.5	Sell		719,868	2217	LSE
06:26:16	1504.0	264	AT	1504.0	1504.5	Sell		719,839	2216	LSE
06:26:13	1504.0	83	AT	1503.5	1504.0	Buy		719,575	2215	LSE
06:26:13	1504.0	330	AT	1503.5	1504.0	Buy		719,492	2214	LSE
06:26:13	1504.0	330	AT	1503.5	1504.0	Buy		719,162	2213	LSE
06:26:13	1504.0	718	AT	1503.5	1504.0	Buy		718,832	2212	LSE
06:26:13	1504.0	264	AT	1504.0	1504.5	Sell		718,114	2211	LSE
06:26:12	1504.0	7	AT	1504.0	1504.5	Sell		717,850	2210	LSE
06:26:12	1504.0	18	AT	1504.0	1504.5	Sell		717,843	2209	LSE
06:26:12	1504.0	717	AT	1503.5	1504.0	Buy		717,825	2208	LSE
06:26:11	1504.0	1	AT	1503.5	1504.0	Buy		717,108	2207	LSE
06:26:11	1504.0	718	AT	1503.5	1504.0	Buy		717,107	2206	LSE
06:26:11	1504.0	126	AT	1504.0	1504.5	Sell		716,389	2205	LSE
06:26:11	1504.0	25	AT	1504.0	1504.5	Sell		716,263	2204	LSE
06:26:11	1504.0	114	AT	1504.0	1504.5	Sell		716,238	2203	LSE
06:26:11	1504.0	448	AT	1503.5	1504.0	Buy		716,124	2202	LSE
06:26:11	1504.0	243	AT	1504.0	1504.5	Sell		715,676	2201	LSE

Lyxor Core STOXX Europe ...

Amundi Global Gender Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions