Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:52	1497.5	209	AT	1497.5	1498.0	Sell		1,617,836	4901	LSE
10:17:52	1497.5	91	AT	1497.5	1498.0	Sell		1,617,627	4900	LSE
10:17:52	1497.5	300	AT	1497.5	1498.0	Sell		1,617,536	4899	LSE
10:17:52	1497.5	19	AT	1497.5	1498.0	Sell		1,617,236	4898	LSE
10:17:52	1497.5	181	AT	1497.5	1498.0	Sell		1,617,217	4897	LSE
10:17:52	1498.0	92	AT	1498.0	1498.5	Sell		1,617,036	4896	LSE
10:17:52	1498.0	98	AT	1498.0	1498.5	Sell		1,616,944	4895	LSE
10:17:42	1498.11	295	O	1497.5	1498.0	Buy		1,616,846	4894	LSE
10:17:41	1498.0	192	AT	1498.0	1498.5	Sell		1,616,551	4893	LSE
10:17:41	1498.0	884	O	1498.0	1498.5	Sell		1,616,359	4892	LSE
10:17:27	1498.0	6	O	1497.5	1498.0	Buy		1,615,475	4891	LSE
10:17:11	1497.5	218	AT	1497.5	1498.0	Sell		1,615,469	4890	LSE
10:17:11	1497.5	2	AT	1497.5	1498.0	Sell		1,615,251	4889	LSE
10:17:11	1497.5	200	AT	1497.5	1498.0	Sell		1,615,249	4888	LSE
10:17:11	1498.0	820	AT	1497.5	1498.0	Buy		1,615,049	4887	LSE
10:17:11	1498.0	1019	AT	1498.0	1498.5	Sell		1,614,229	4886	LSE
10:17:11	1498.0	46	AT	1497.5	1498.0	Buy		1,613,210	4885	LSE
10:17:11	1498.0	54	AT	1497.5	1498.0	Buy		1,613,164	4884	LSE
10:17:11	1498.0	246	AT	1497.5	1498.0	Buy		1,613,110	4883	LSE
10:17:11	1498.0	820	AT	1497.5	1498.0	Buy		1,612,864	4882	LSE
10:17:10	1497.5	3	O	1497.5	1498.0	Sell		1,612,044	4881	LSE
10:17:00	1497.832	250	O	1497.5	1498.0	Buy		1,612,041	4880	LSE
10:16:51	1498.0	1	O	1497.5	1498.0	Buy		1,611,791	4879	LSE
10:16:02	1498.0	692	O	1498.0	1498.5	Sell		1,611,790	4878	LSE
10:16:01	1498.0	140	AT	1498.0	1498.5	Sell		1,611,098	4877	LSE
10:16:01	1498.0	493	AT	1498.0	1498.5	Sell		1,610,958	4876	LSE
10:16:01	1498.0	300	AT	1498.0	1498.5	Sell		1,610,465	4875	LSE
10:16:01	1498.0	27	AT	1498.0	1498.5	Sell		1,610,165	4874	LSE
10:16:01	1498.0	181	AT	1498.0	1498.5	Sell		1,610,138	4873	LSE
10:16:01	1498.0	181	AT	1498.0	1498.5	Sell		1,609,957	4872	LSE
10:16:01	1498.0	962	AT	1498.0	1498.5	Sell		1,609,776	4871	LSE
10:16:01	1498.0	487	AT	1498.0	1498.5	Sell		1,608,814	4870	LSE
10:16:01	1498.0	333	AT	1498.0	1498.5	Sell		1,608,327	4869	LSE
10:16:01	1498.0	100	AT	1497.5	1498.0	Buy		1,607,994	4868	LSE
10:16:01	1498.0	611	AT	1497.5	1498.0	Buy		1,607,894	4867	LSE
10:16:01	1498.0	820	AT	1497.5	1498.0	Buy		1,607,283	4866	LSE
10:16:01	1498.0	2	AT	1497.5	1498.0	Buy		1,606,463	4865	LSE
10:16:01	1498.0	322	AT	1497.5	1498.0	Buy		1,606,461	4864	LSE
10:16:01	1497.5	237	AT	1497.5	1498.0	Sell		1,606,139	4863	LSE
10:15:52	1497.928	2	O	1497.5	1498.0	Buy		1,605,902	4862	LSE
10:15:48	1497.952	20	O	1497.5	1498.0	Buy		1,605,900	4861	LSE
10:15:30	1497.5	40	AT	1497.5	1498.0	Sell		1,605,880	4860	LSE
10:15:30	1498.0	702	O	1497.5	1498.0	Buy		1,605,840	4859	LSE
10:15:29	1498.0	6	AT	1497.5	1498.0	Buy		1,605,138	4858	LSE
10:15:29	1497.5	300	AT	1497.5	1498.0	Sell		1,605,132	4857	LSE
10:15:29	1497.5	300	AT	1497.5	1498.0	Sell		1,604,832	4856	LSE
10:15:29	1498.0	382	AT	1498.0	1498.5	Sell		1,604,532	4855	LSE
10:15:29	1498.5	107	AT	1497.5	1498.5	Buy		1,604,150	4854	LSE
10:15:29	1498.5	100	AT	1497.5	1498.5	Buy		1,604,043	4853	LSE
10:15:29	1498.5	544	AT	1497.5	1498.5	Buy		1,603,943	4852	LSE
10:15:29	1498.5	262	AT	1497.5	1498.5	Buy		1,603,399	4851	LSE

Aequus Pharmaceuticals (QB)

Daiwa Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions