Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (08:37-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:57	1499.5	1	O	1499.5	1500.5	Sell		1,165,267	3451	LSE
08:37:56	1500.0	536	O	1499.5	1500.5			1,165,266	3450	LSE
08:37:35	1500.5	13	O	1499.5	1500.5	Buy		1,164,730	3449	LSE
08:37:28	1500.5	1	O	1499.5	1500.5	Buy		1,164,717	3448	LSE
08:37:26	1500.0	536	O	1499.5	1500.5			1,164,716	3447	LSE
08:37:19	1500.0	326	AT	1499.5	1500.0	Buy		1,164,180	3446	LSE
08:37:19	1500.0	1	AT	1499.5	1500.0	Buy		1,163,854	3445	LSE
08:37:13	1499.5	333	AT	1499.0	1499.5	Buy		1,163,853	3444	LSE
08:37:13	1499.5	198	AT	1499.0	1499.5	Buy		1,163,520	3443	LSE
08:37:13	1499.5	327	AT	1499.0	1499.5	Buy		1,163,322	3442	LSE
08:37:13	1499.5	299	AT	1499.0	1499.5	Buy		1,162,995	3441	LSE
08:37:13	1499.5	514	AT	1499.0	1499.5	Buy		1,162,696	3440	LSE
08:37:13	1499.5	108	AT	1499.0	1499.5	Buy		1,162,182	3439	LSE
08:37:13	1499.5	1	AT	1499.0	1499.5	Buy		1,162,074	3438	LSE
08:37:12	1499.0	356	O	1499.0	1499.5	Sell		1,162,073	3437	LSE
08:37:12	1499.0	346	AT	1499.0	1499.5	Sell		1,161,717	3436	LSE
08:37:12	1499.0	137	AT	1499.0	1499.5	Sell		1,161,371	3435	LSE
08:37:12	1499.0	194	AT	1499.0	1499.5	Sell		1,161,234	3434	LSE
08:37:12	1499.0	820	AT	1499.0	1499.5	Sell		1,161,040	3433	LSE
08:37:12	1499.0	398	AT	1499.0	1499.5	Sell		1,160,220	3432	LSE
08:36:41	1499.0	134	AT	1498.5	1499.0	Buy		1,159,822	3431	LSE
08:36:41	1499.0	290	AT	1498.5	1499.0	Buy		1,159,688	3430	LSE
08:36:41	1499.0	21	AT	1498.5	1499.0	Buy		1,159,398	3429	LSE
08:36:37	1499.0	605	AT	1498.5	1499.0	Buy		1,159,377	3428	LSE
08:36:37	1499.0	1	AT	1498.5	1499.0	Buy		1,158,772	3427	LSE
08:36:26	1498.5	620	AT	1498.5	1499.0	Sell		1,158,771	3426	LSE
08:36:26	1498.5	310	AT	1498.5	1499.0	Sell		1,158,151	3425	LSE
08:36:26	1498.5	105	AT	1498.0	1498.5	Buy		1,157,841	3424	LSE
08:36:26	1498.5	100	AT	1498.0	1498.5	Buy		1,157,736	3423	LSE
08:36:26	1498.5	34	AT	1498.0	1498.5	Buy		1,157,636	3422	LSE
08:36:26	1498.5	28	AT	1498.0	1498.5	Buy		1,157,602	3421	LSE
08:36:26	1498.5	820	AT	1498.0	1498.5	Buy		1,157,574	3420	LSE
08:35:58	1498.5	820	AT	1498.0	1498.5	Buy		1,156,754	3419	LSE
08:35:58	1498.5	59	AT	1498.0	1498.5	Buy		1,155,934	3418	LSE
08:35:58	1498.5	1	AT	1498.0	1498.5	Buy		1,155,875	3417	LSE
08:35:56	1498.5	3	O	1498.0	1498.5	Buy		1,155,874	3416	LSE
08:35:41	1498.5	137	AT	1498.5	1499.0	Sell		1,155,871	3415	LSE
08:35:41	1498.5	276	AT	1498.5	1499.0	Sell		1,155,734	3414	LSE
08:35:40	1499.0	29	O	1498.5	1499.0	Buy		1,155,458	3413	LSE
08:35:36	1499.0	36	O	1498.5	1499.0	Buy		1,155,429	3412	LSE
08:35:35	1498.5	172	AT	1498.5	1499.0	Sell		1,155,393	3411	LSE
08:35:35	1498.5	258	AT	1498.5	1499.0	Sell		1,155,221	3410	LSE
08:35:27	1499.0	2	O	1498.5	1499.0	Buy		1,154,963	3409	LSE
08:35:04	1499.0	475	AT	1498.5	1499.0	Buy		1,154,961	3408	LSE
08:35:04	1499.0	1094	AT	1498.5	1499.0	Buy		1,154,486	3407	LSE
08:35:04	1499.0	100	AT	1498.5	1499.0	Buy		1,153,392	3406	LSE
08:33:41	1499.0	455	O	1498.5	1499.0	Buy		1,153,292	3405	LSE
08:33:40	1499.0	176	AT	1499.0	1499.5	Sell		1,152,837	3404	LSE
08:33:40	1499.0	38	AT	1499.0	1499.5	Sell		1,152,661	3403	LSE
08:33:40	1499.0	314	AT	1499.0	1499.5	Sell		1,152,623	3402	LSE
08:33:40	1499.0	176	AT	1499.0	1499.5	Sell		1,152,309	3401	LSE

Stand.chart.26r

Republic of France

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Covered Call Select Clos...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions