Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:32-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:30	1497.0	598	AT	1496.5	1497.0	Buy		1,132,340	3351	LSE
08:32:30	1497.0	382	AT	1496.5	1497.0	Buy		1,131,742	3350	LSE
08:32:30	1497.0	511	AT	1496.5	1497.0	Buy		1,131,360	3349	LSE
08:32:30	1497.0	129	AT	1496.5	1497.0	Buy		1,130,849	3348	LSE
08:32:30	1497.0	1094	AT	1496.5	1497.0	Buy		1,130,720	3347	LSE
08:32:30	1497.0	1865	AT	1496.5	1497.0	Buy		1,129,626	3346	LSE
08:32:17	1496.5	360	O	1496.5	1497.5	Sell		1,127,761	3345	LSE
08:32:17	1496.5	378	O	1496.5	1497.5	Sell		1,127,401	3344	LSE
08:32:04	1496.72	67	O	1496.5	1497.5	Sell		1,127,023	3343	LSE
08:31:50	1496.5	356	O	1496.5	1497.5	Sell		1,126,956	3342	LSE
08:31:50	1496.5	588	O	1496.5	1497.5	Sell		1,126,600	3341	LSE
08:31:47	1497.0	52	AT	1497.0	1497.5	Sell		1,126,012	3340	LSE
08:31:47	1497.0	188	AT	1497.0	1497.5	Sell		1,125,960	3339	LSE
08:31:47	1497.0	495	AT	1497.0	1497.5	Sell		1,125,772	3338	LSE
08:31:47	1497.0	188	AT	1497.0	1497.5	Sell		1,125,277	3337	LSE
08:31:47	1497.0	195	AT	1497.0	1497.5	Sell		1,125,089	3336	LSE
08:31:47	1497.0	560	AT	1497.0	1498.0	Sell		1,124,894	3335	LSE
08:31:47	1497.0	558	AT	1497.0	1498.0	Sell		1,124,334	3334	LSE
08:31:47	1497.0	252	AT	1497.0	1498.0	Sell		1,123,776	3333	LSE
08:31:47	1497.0	341	AT	1497.0	1498.0	Sell		1,123,524	3332	LSE
08:31:47	1497.0	179	AT	1497.0	1498.0	Sell		1,123,183	3331	LSE
08:31:47	1497.0	300	AT	1497.0	1498.0	Sell		1,123,004	3330	LSE
08:31:47	1497.0	27	AT	1497.0	1498.0	Sell		1,122,704	3329	LSE
08:31:29	1497.01	4	O	1497.0	1498.0	Sell		1,122,677	3328	LSE
08:31:29	1497.5	1	AT	1497.5	1498.0	Sell		1,122,673	3327	LSE
08:31:29	1497.5	241	AT	1497.5	1498.0	Sell		1,122,672	3326	LSE
08:31:12	1497.5	16	AT	1497.0	1497.5	Buy		1,122,431	3325	LSE
08:31:12	1497.5	386	AT	1497.0	1497.5	Buy		1,122,415	3324	LSE
08:31:12	1497.5	117	AT	1497.0	1497.5	Buy		1,122,029	3323	LSE
08:31:12	1497.5	480	AT	1497.0	1497.5	Buy		1,121,912	3322	LSE
08:31:12	1497.5	233	AT	1497.0	1497.5	Buy		1,121,432	3321	LSE
08:31:12	1497.5	8	AT	1497.0	1497.5	Buy		1,121,199	3320	LSE
08:31:12	1497.5	456	AT	1497.0	1497.5	Buy		1,121,191	3319	LSE
08:30:27	1497.498	5	O	1497.0	1497.5	Buy		1,120,735	3318	LSE
08:30:25	1497.5	477	AT	1497.0	1497.5	Buy		1,120,730	3317	LSE
08:30:18	1497.582	320	O	1497.0	1498.0	Buy		1,120,253	3316	LSE
08:30:10	1497.0	604	O	1497.0	1498.0	Sell		1,119,933	3315	LSE
08:30:08	1497.0	233	O	1497.0	1498.0	Sell		1,119,329	3314	LSE
08:30:07	1497.998	2	O	1497.0	1498.0	Buy		1,119,096	3313	LSE
08:30:05	1497.5	1	AT	1497.5	1498.0	Sell		1,119,094	3312	LSE
08:29:36	1498.0	28	O	1497.0	1498.0	Buy		1,119,093	3311	LSE
08:28:39	1498.0	1	O	1497.5	1498.0	Buy		1,119,065	3310	LSE
08:28:38	1497.5	490	AT	1497.5	1498.0	Sell		1,119,064	3309	LSE
08:28:38	1497.5	520	AT	1497.5	1498.0	Sell		1,118,574	3308	LSE
08:28:38	1497.5	700	AT	1497.5	1498.0	Sell		1,118,054	3307	LSE
08:28:26	1497.5	829	O	1497.5	1498.0	Sell		1,117,354	3306	LSE
08:28:26	1497.5	984	O	1497.5	1498.0	Sell		1,116,525	3305	LSE
08:28:26	1498.0	85	AT	1497.5	1498.0	Buy		1,115,541	3304	LSE
08:28:26	1498.0	1055	AT	1498.0	1498.5	Sell		1,115,456	3303	LSE
08:28:26	1498.5	12	AT	1497.5	1498.5	Buy		1,114,401	3302	LSE
08:28:26	1498.5	479	AT	1497.5	1498.5	Buy		1,114,389	3301	LSE

Bmo Harris Bank Na Atm D...

Sth.e.fin5.5834

Invesco Actively

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions