Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (08:52-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:39	1499.5	820	AT	1499.5	1500.5	Sell		1,222,373	3601	LSE
08:52:34	1499.5	1	O	1499.5	1500.0	Sell		1,221,553	3600	LSE
08:52:27	1500.0	1047	O	1499.5	1500.0	Buy		1,221,552	3599	LSE
08:52:24	1500.091	200	O	1499.5	1500.5	Buy		1,220,505	3598	LSE
08:52:02	1499.849	70	O	1500.0	1500.5	Sell		1,220,305	3597	LSE
08:51:58	1500.0	200	AT	1499.5	1500.0	Buy		1,220,235	3596	LSE
08:51:31	1499.5	2	O	1499.0	1500.0			1,220,035	3595	LSE
08:51:31	1499.5	713	AT	1499.5	1500.0	Sell		1,220,033	3594	LSE
08:51:31	1499.5	820	AT	1499.0	1499.5	Buy		1,219,320	3593	LSE
08:51:24	1498.5	137	O	1498.5	1499.5	Sell		1,218,500	3592	LSE
08:51:24	1498.5	419	O	1498.5	1499.5	Sell		1,218,363	3591	LSE
08:51:24	1498.5	438	O	1498.5	1499.5	Sell		1,217,944	3590	LSE
08:51:24	1499.0	484	AT	1498.5	1499.0	Buy		1,217,506	3589	LSE
08:51:24	1498.5	425	AT	1498.5	1499.0	Sell		1,217,022	3588	LSE
08:51:24	1498.5	544	AT	1498.5	1499.0	Sell		1,216,597	3587	LSE
08:51:24	1498.5	147	AT	1498.5	1499.0	Sell		1,216,053	3586	LSE
08:51:24	1498.5	356	AT	1498.5	1499.0	Sell		1,215,906	3585	LSE
08:51:24	1498.5	317	AT	1498.5	1499.0	Sell		1,215,550	3584	LSE
08:51:24	1498.5	424	AT	1498.0	1498.5	Buy		1,215,233	3583	LSE
08:51:24	1498.5	1022	AT	1498.0	1498.5	Buy		1,214,809	3582	LSE
08:51:21	1498.0	508	AT	1497.5	1498.0	Buy		1,213,787	3581	LSE
08:51:21	1498.0	612	AT	1497.5	1498.0	Buy		1,213,279	3580	LSE
08:51:21	1498.0	84	AT	1498.0	1498.5	Sell		1,212,667	3579	LSE
08:51:21	1498.0	246	AT	1498.0	1498.5	Sell		1,212,583	3578	LSE
08:51:21	1498.0	965	AT	1497.5	1498.0	Buy		1,212,337	3577	LSE
08:51:19	1498.0	1	AT	1497.5	1498.0	Buy		1,211,372	3576	LSE
08:51:19	1498.0	819	AT	1497.5	1498.0	Buy		1,211,371	3575	LSE
08:51:19	1498.0	1	AT	1497.5	1498.0	Buy		1,210,552	3574	LSE
08:50:45	1497.5	457	O	1497.5	1498.5	Sell		1,210,551	3573	LSE
08:50:30	1498.112	152	O	1497.5	1498.5	Buy		1,210,094	3572	LSE
08:49:57	1498.5	375	AT	1498.5	1499.0	Sell		1,209,942	3571	LSE
08:49:57	1498.5	712	AT	1498.5	1499.0	Sell		1,209,567	3570	LSE
08:49:57	1498.5	250	AT	1498.0	1498.5	Buy		1,208,855	3569	LSE
08:49:57	1498.5	659	AT	1498.0	1498.5	Buy		1,208,605	3568	LSE
08:49:57	1498.5	293	AT	1498.0	1498.5	Buy		1,207,946	3567	LSE
08:49:57	1498.5	247	AT	1497.5	1498.5	Buy		1,207,653	3566	LSE
08:49:57	1498.5	350	AT	1497.5	1498.5	Buy		1,207,406	3565	LSE
08:49:57	1498.5	820	AT	1497.5	1498.5	Buy		1,207,056	3564	LSE
08:49:57	1498.5	517	AT	1497.5	1498.5	Buy		1,206,236	3563	LSE
08:49:57	1498.5	336	AT	1497.5	1498.5	Buy		1,205,719	3562	LSE
08:49:57	1498.5	640	AT	1497.5	1498.5	Buy		1,205,383	3561	LSE
08:49:42	1498.111	132	O	1497.5	1498.5	Buy		1,204,743	3560	LSE
08:49:27	1498.0	38	O	1497.5	1498.0	Buy		1,204,611	3559	LSE
08:49:09	1498.117	132	O	1497.5	1498.5	Buy		1,204,573	3558	LSE
08:48:51	1498.0	600	AT	1498.0	1498.5	Sell		1,204,441	3557	LSE
08:48:51	1498.0	224	AT	1498.0	1498.5	Sell		1,203,841	3556	LSE
08:48:36	1498.5	330	AT	1498.5	1499.0	Sell		1,203,617	3555	LSE
08:48:36	1498.5	224	AT	1498.5	1499.0	Sell		1,203,287	3554	LSE
08:48:36	1498.5	738	AT	1498.0	1498.5	Buy		1,203,063	3553	LSE
08:48:36	1498.5	262	AT	1498.0	1498.5	Buy		1,202,325	3552	LSE
08:48:36	1498.5	332	AT	1498.0	1498.5	Buy		1,202,063	3551	LSE

Vontobel Financial Produ...

Xeurz 7-10 2c $

Fidelity UCITS II ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions