Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:23	1499.0	97	AT	1499.0	1499.5	Sell		1,549,599	4651	LSE
10:08:23	1499.0	61	AT	1499.0	1499.5	Sell		1,549,502	4650	LSE
10:08:15	1499.0	300	AT	1499.0	1499.5	Sell		1,549,441	4649	LSE
10:08:15	1499.0	155	AT	1499.0	1499.5	Sell		1,549,141	4648	LSE
10:08:15	1499.0	145	AT	1499.0	1499.5	Sell		1,548,986	4647	LSE
10:08:15	1499.0	264	AT	1499.0	1500.0	Sell		1,548,841	4646	LSE
10:08:15	1499.5	2	AT	1499.5	1500.0	Sell		1,548,577	4645	LSE
10:08:15	1499.5	212	AT	1499.5	1500.0	Sell		1,548,575	4644	LSE
10:08:15	1499.5	420	AT	1499.5	1500.0	Sell		1,548,363	4643	LSE
10:08:15	1499.5	400	AT	1499.5	1500.0	Sell		1,547,943	4642	LSE
10:08:13	1499.5	112	AT	1499.5	1500.0	Sell		1,547,543	4641	LSE
10:08:13	1499.5	164	AT	1499.5	1500.0	Sell		1,547,431	4640	LSE
10:08:13	1499.5	136	AT	1499.5	1500.0	Sell		1,547,267	4639	LSE
10:08:13	1499.5	134	AT	1499.5	1500.0	Sell		1,547,131	4638	LSE
10:08:13	1499.5	166	AT	1499.5	1500.0	Sell		1,546,997	4637	LSE
10:08:13	1499.5	218	AT	1499.5	1500.0	Sell		1,546,831	4636	LSE
10:08:13	1499.5	17	AT	1499.5	1500.0	Sell		1,546,613	4635	LSE
10:08:13	1499.5	133	AT	1499.5	1500.0	Sell		1,546,596	4634	LSE
10:08:13	1499.5	49	AT	1499.5	1500.0	Sell		1,546,463	4633	LSE
10:08:13	1499.5	401	AT	1499.5	1500.0	Sell		1,546,414	4632	LSE
10:08:04	1500.0	334	O	1499.5	1500.0	Buy		1,546,013	4631	LSE
10:08:04	1500.0	1	AT	1499.5	1500.0	Buy		1,545,679	4630	LSE
10:08:04	1500.0	304	AT	1500.0	1500.5	Sell		1,545,678	4629	LSE
10:08:04	1500.0	2	AT	1500.0	1500.5	Sell		1,545,374	4628	LSE
10:08:00	1500.5	353	O	1500.0	1500.5	Buy		1,545,372	4627	LSE
10:07:57	1500.5	66	O	1500.0	1500.5	Buy		1,545,019	4626	LSE
10:07:52	1500.281	132	O	1500.0	1500.5	Buy		1,544,953	4625	LSE
10:07:45	1500.0	250	AT	1499.5	1500.0	Buy		1,544,821	4624	LSE
10:07:45	1500.0	390	AT	1499.5	1500.0	Buy		1,544,571	4623	LSE
10:07:29	1500.0	99	O	1499.5	1500.0	Buy		1,544,181	4622	LSE
10:07:28	1500.0	80	AT	1499.5	1500.0	Buy		1,544,082	4621	LSE
10:07:28	1500.0	624	AT	1500.0	1500.5	Sell		1,544,002	4620	LSE
10:07:28	1500.0	180	AT	1500.0	1500.5	Sell		1,543,378	4619	LSE
10:07:28	1500.0	154	AT	1500.0	1500.5	Sell		1,543,198	4618	LSE
10:07:27	1500.0	257	AT	1499.5	1500.0	Buy		1,543,044	4617	LSE
10:07:27	1500.0	560	AT	1499.5	1500.0	Buy		1,542,787	4616	LSE
10:07:27	1500.0	441	AT	1499.5	1500.0	Buy		1,542,227	4615	LSE
10:07:27	1500.0	100	AT	1499.5	1500.0	Buy		1,541,786	4614	LSE
10:07:27	1500.0	820	AT	1499.5	1500.0	Buy		1,541,686	4613	LSE
10:07:05	1499.5	260	AT	1499.5	1500.0	Sell		1,540,866	4612	LSE
10:07:05	1499.5	220	O	1499.0	1500.0			1,540,606	4611	LSE
10:06:45	1499.0	553	O	1499.0	1500.0	Sell		1,540,386	4610	LSE
10:06:45	1499.0	307	O	1499.0	1500.0	Sell		1,539,833	4609	LSE
10:06:45	1499.0	285	O	1499.0	1500.0	Sell		1,539,526	4608	LSE
10:06:44	1499.0	236	O	1499.0	1500.0	Sell		1,539,241	4607	LSE
10:06:43	1499.5	151	AT	1499.5	1500.0	Sell		1,539,005	4606	LSE
10:06:43	1499.5	115	AT	1499.5	1500.0	Sell		1,538,854	4605	LSE
10:06:40	1499.5	503	AT	1499.0	1499.5	Buy		1,538,739	4604	LSE
10:06:40	1499.5	262	AT	1499.5	1500.0	Sell		1,538,236	4603	LSE
10:06:40	1499.5	343	AT	1499.5	1500.0	Sell		1,537,974	4602	LSE
10:06:40	1499.5	152	AT	1499.5	1500.0	Sell		1,537,631	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions