Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:27-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:19	1503.5	1	O	1503.0	1503.5	Buy		557,034	1701	LSE
05:27:06	1503.375	1323	O	1503.0	1503.5	Buy		557,033	1700	LSE
05:26:50	1503.293	1331	O	1503.0	1504.0	Sell		555,710	1699	LSE
05:26:33	1503.688	132	O	1503.0	1504.0	Buy		554,379	1698	LSE
05:26:32	1503.5	195	AT	1503.5	1504.0	Sell		554,247	1697	LSE
05:26:32	1503.5	686	AT	1503.5	1504.0	Sell		554,052	1696	LSE
05:26:22	1503.594	665	O	1503.0	1504.0	Buy		553,366	1695	LSE
05:26:10	1504.0	276	AT	1503.5	1504.0	Buy		552,701	1694	LSE
05:26:10	1504.0	425	AT	1503.5	1504.0	Buy		552,425	1693	LSE
05:26:10	1504.0	308	AT	1503.5	1504.0	Buy		552,000	1692	LSE
05:26:10	1504.0	507	AT	1503.5	1504.0	Buy		551,692	1691	LSE
05:26:10	1503.5	204	AT	1503.0	1503.5	Buy		551,185	1690	LSE
05:25:16	1503.5	8	O	1503.0	1503.5	Buy		550,981	1689	LSE
05:25:02	1503.001	1	O	1503.0	1504.0	Sell		550,973	1688	LSE
05:25:01	1503.5	373	AT	1503.0	1503.5	Buy		550,972	1687	LSE
05:25:01	1503.5	467	AT	1503.0	1503.5	Buy		550,599	1686	LSE
05:25:01	1503.5	4	AT	1503.0	1503.5	Buy		550,132	1685	LSE
05:25:01	1503.5	170	AT	1503.5	1504.0	Sell		550,128	1684	LSE
05:25:01	1503.5	122	AT	1503.5	1504.0	Sell		549,958	1683	LSE
05:25:01	1503.5	248	AT	1503.5	1504.0	Sell		549,836	1682	LSE
05:25:01	1503.5	185	AT	1503.5	1504.0	Sell		549,588	1681	LSE
05:25:01	1503.5	124	AT	1503.5	1504.0	Sell		549,403	1680	LSE
05:25:01	1503.5	124	AT	1503.5	1504.0	Sell		549,279	1679	LSE
05:25:01	1503.5	124	AT	1503.5	1504.0	Sell		549,155	1678	LSE
05:24:34	1503.5	67	AT	1503.5	1504.0	Sell		549,031	1677	LSE
05:24:34	1503.5	174	AT	1503.5	1504.0	Sell		548,964	1676	LSE
05:24:34	1503.5	131	AT	1503.5	1504.0	Sell		548,790	1675	LSE
05:24:34	1503.5	131	AT	1503.5	1504.0	Sell		548,659	1674	LSE
05:24:19	1504.0	257	AT	1504.0	1504.5	Sell		548,528	1673	LSE
05:24:19	1504.0	124	AT	1503.5	1504.0	Buy		548,271	1672	LSE
05:24:19	1504.0	138	AT	1503.5	1504.0	Buy		548,147	1671	LSE
05:24:19	1504.0	249	AT	1503.5	1504.0	Buy		548,009	1670	LSE
05:24:19	1504.0	507	AT	1503.5	1504.0	Buy		547,760	1669	LSE
05:23:07	1503.998	9	O	1503.5	1504.0	Buy		547,253	1668	LSE
05:22:47	1504.0	9	AT	1504.0	1504.5	Sell		547,244	1667	LSE
05:22:47	1504.0	122	AT	1504.0	1504.5	Sell		547,235	1666	LSE
05:22:47	1504.0	28	AT	1504.0	1504.5	Sell		547,113	1665	LSE
05:22:47	1504.0	94	AT	1503.5	1504.0	Buy		547,085	1664	LSE
05:22:47	1504.0	94	AT	1503.5	1504.0	Buy		546,991	1663	LSE
05:22:47	1504.0	360	AT	1503.5	1504.0	Buy		546,897	1662	LSE
05:22:47	1504.0	423	AT	1504.0	1504.5	Sell		546,537	1661	LSE
05:22:47	1504.0	381	AT	1504.0	1504.5	Sell		546,114	1660	LSE
05:22:47	1504.0	154	AT	1504.0	1504.5	Sell		545,733	1659	LSE
05:22:34	1504.326	300	O	1504.0	1504.5	Buy		545,579	1658	LSE
05:21:57	1504.139	880	O	1504.0	1504.5	Sell		545,279	1657	LSE
05:21:43	1504.375	10	O	1504.0	1504.5	Buy		544,399	1656	LSE
05:21:36	1504.375	200	O	1504.0	1504.5	Buy		544,389	1655	LSE
05:21:20	1504.5	161	AT	1504.0	1504.5	Buy		544,189	1654	LSE
05:21:18	1504.374	661	O	1504.0	1504.5	Buy		544,028	1653	LSE
05:20:52	1504.0	572	AT	1504.0	1504.5	Sell		543,367	1652	LSE
05:20:52	1504.0	417	AT	1504.0	1504.5	Sell		542,795	1651	LSE

Bmo Harris Bank Na Atm D...

Sth.e.fin5.5834

Invesco Actively

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions