Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:43-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:35	1504.5	82	AT	1504.5	1505.0	Sell		288,840	801	LSE
03:43:35	1504.5	611	AT	1504.5	1505.0	Sell		288,758	800	LSE
03:43:35	1504.5	380	AT	1504.0	1504.5	Buy		288,147	799	LSE
03:43:35	1504.5	152	AT	1504.5	1505.0	Sell		287,767	798	LSE
03:43:20	1504.69	66	O	1504.0	1505.0	Buy		287,615	797	LSE
03:42:54	1504.5	113	AT	1504.5	1505.0	Sell		287,549	796	LSE
03:42:54	1505.0	122	AT	1504.5	1505.0	Buy		287,436	795	LSE
03:42:54	1505.0	190	AT	1504.5	1505.0	Buy		287,314	794	LSE
03:42:39	1504.5	246	AT	1504.0	1504.5	Buy		287,124	793	LSE
03:42:36	1504.0	87	AT	1504.0	1504.5	Sell		286,878	792	LSE
03:42:36	1504.0	253	AT	1504.0	1504.5	Sell		286,791	791	LSE
03:42:20	1504.0	211	AT	1504.0	1504.5	Sell		286,538	790	LSE
03:42:07	1503.5	187	O	1504.0	1504.5	Sell		286,327	789	LSE
03:41:49	1504.0	212	AT	1504.0	1504.5	Sell		286,140	788	LSE
03:41:49	1504.0	1	AT	1504.0	1504.5	Sell		285,928	787	LSE
03:41:49	1504.0	320	AT	1503.5	1504.0	Buy		285,927	786	LSE
03:41:49	1504.0	148	AT	1504.0	1504.5	Sell		285,607	785	LSE
03:41:49	1504.0	69	AT	1504.0	1504.5	Sell		285,459	784	LSE
03:41:45	1504.0	217	AT	1504.0	1504.5	Sell		285,390	783	LSE
03:41:42	1504.0	219	AT	1504.0	1504.5	Sell		285,173	782	LSE
03:41:41	1505.0	1	O	1503.5	1504.5	Buy		284,954	781	LSE
03:41:41	1504.0	11	AT	1504.0	1505.0	Sell		284,953	780	LSE
03:41:41	1504.0	181	AT	1504.0	1505.0	Sell		284,942	779	LSE
03:41:41	1504.0	740	AT	1504.0	1505.0	Sell		284,761	778	LSE
03:41:41	1504.0	402	AT	1504.0	1505.0	Sell		284,021	777	LSE
03:41:28	1504.5	211	AT	1504.5	1505.0	Sell		283,619	776	LSE
03:41:24	1504.22	400	O	1504.0	1505.0	Sell		283,408	775	LSE
03:41:12	1504.0	435	O	1504.0	1505.0	Sell		283,008	774	LSE
03:40:56	1504.5	161	AT	1504.5	1505.0	Sell		282,573	773	LSE
03:40:38	1504.5	121	AT	1504.5	1505.0	Sell		282,412	772	LSE
03:40:14	1504.5	11	O	1504.0	1505.0			282,291	771	LSE
03:40:08	1504.5	159	AT	1504.5	1505.0	Sell		282,280	770	LSE
03:40:05	1504.5	610	AT	1504.0	1504.5	Buy		282,121	769	LSE
03:39:51	1504.5	134	AT	1504.5	1505.0	Sell		281,511	768	LSE
03:39:51	1504.717	66	O	1504.0	1505.0	Buy		281,377	767	LSE
03:39:50	1504.5	134	AT	1504.5	1505.0	Sell		281,311	766	LSE
03:39:27	1504.5	161	AT	1504.5	1505.0	Sell		281,177	765	LSE
03:39:26	1504.5	161	AT	1504.5	1505.0	Sell		281,016	764	LSE
03:39:17	1504.5	27	AT	1504.0	1504.5	Buy		280,855	763	LSE
03:39:17	1504.0	57	AT	1504.0	1504.5	Sell		280,828	762	LSE
03:39:10	1504.5	246	AT	1504.0	1504.5	Buy		280,771	761	LSE
03:39:10	1504.5	303	AT	1504.0	1504.5	Buy		280,525	760	LSE
03:39:10	1504.0	411	AT	1504.0	1504.5	Sell		280,222	759	LSE
03:39:10	1504.0	282	AT	1504.0	1504.5	Sell		279,811	758	LSE
03:39:10	1504.0	258	AT	1504.0	1505.0	Sell		279,529	757	LSE
03:39:10	1504.0	153	AT	1504.0	1505.0	Sell		279,271	756	LSE
03:39:10	1504.5	259	AT	1504.0	1504.5	Buy		279,118	755	LSE
03:39:09	1504.5	725	O	1503.5	1504.5	Buy		278,859	754	LSE
03:39:09	1504.5	725	O	1503.5	1504.5	Buy		278,134	753	LSE
03:39:05	1504.0	151	AT	1504.0	1504.5	Sell		277,409	752	LSE
03:38:57	1504.0	155	AT	1504.0	1504.5	Sell		277,258	751	LSE

Vontobel Financial Produ...

DAPU24 - Setembro 2024

DCOF30 - Janeiro 2030

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions