Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:28-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:07	1502.0	31	AT	1502.0	1502.5	Sell		2,313,641	7251	LSE
11:28:07	1502.0	58	AT	1502.0	1502.5	Sell		2,313,610	7250	LSE
11:28:07	1502.0	170	AT	1502.0	1502.5	Sell		2,313,552	7249	LSE
11:28:07	1502.0	263	AT	1502.0	1502.5	Sell		2,313,382	7248	LSE
11:28:07	1502.0	56	AT	1502.0	1502.5	Sell		2,313,119	7247	LSE
11:28:07	1502.0	900	AT	1502.0	1502.5	Sell		2,313,063	7246	LSE
11:28:07	1502.0	328	AT	1502.0	1502.5	Sell		2,312,163	7245	LSE
11:28:04	1502.5	153	O	1502.0	1502.5	Buy		2,311,835	7244	LSE
11:28:03	1502.5	265	O	1502.0	1502.5	Buy		2,311,682	7243	LSE
11:28:03	1502.5	220	AT	1502.0	1502.5	Buy		2,311,417	7242	LSE
11:28:03	1502.5	129	AT	1502.0	1502.5	Buy		2,311,197	7241	LSE
11:28:03	1502.5	114	AT	1502.0	1502.5	Buy		2,311,068	7240	LSE
11:28:03	1502.5	390	AT	1502.0	1502.5	Buy		2,310,954	7239	LSE
11:28:03	1502.5	301	AT	1502.0	1502.5	Buy		2,310,564	7238	LSE
11:28:03	1502.5	407	AT	1502.5	1503.0	Sell		2,310,263	7237	LSE
11:28:03	1502.5	1282	AT	1502.5	1503.0	Sell		2,309,856	7236	LSE
11:28:03	1502.5	17	AT	1502.5	1503.0	Sell		2,308,574	7235	LSE
11:28:03	1502.5	677	AT	1502.5	1503.0	Sell		2,308,557	7234	LSE
11:27:53	1502.854	650	O	1502.5	1503.0	Buy		2,307,880	7233	LSE
11:27:42	1503.0	461	AT	1503.0	1503.5	Sell		2,307,230	7232	LSE
11:27:42	1503.0	270	AT	1503.0	1503.5	Sell		2,306,769	7231	LSE
11:27:42	1503.0	462	AT	1503.0	1503.5	Sell		2,306,499	7230	LSE
11:27:42	1503.0	286	AT	1502.5	1503.0	Buy		2,306,037	7229	LSE
11:27:42	1503.0	173	AT	1502.5	1503.0	Buy		2,305,751	7228	LSE
11:27:42	1503.0	421	AT	1502.5	1503.0	Buy		2,305,578	7227	LSE
11:27:42	1503.0	350	AT	1502.5	1503.0	Buy		2,305,157	7226	LSE
11:27:42	1503.0	547	AT	1502.5	1503.0	Buy		2,304,807	7225	LSE
11:27:42	1503.0	157	AT	1502.5	1503.0	Buy		2,304,260	7224	LSE
11:27:36	1503.0	26	O	1502.5	1503.0	Buy		2,304,103	7223	LSE
11:27:25	1503.0	20	O	1502.5	1503.0	Buy		2,304,077	7222	LSE
11:27:25	1502.5	206	AT	1502.5	1503.0	Sell		2,304,057	7221	LSE
11:27:18	1502.632	1100	O	1502.5	1503.0	Sell		2,303,851	7220	LSE
11:27:17	1502.5	17	AT	1502.5	1503.0	Sell		2,302,751	7219	LSE
11:27:17	1502.5	982	AT	1502.5	1503.0	Sell		2,302,734	7218	LSE
11:26:57	1502.5	204	O	1502.5	1503.0	Sell		2,301,752	7217	LSE
11:26:55	1503.0	10	AT	1502.5	1503.0	Buy		2,301,548	7216	LSE
11:26:55	1502.5	213	AT	1502.5	1503.0	Sell		2,301,538	7215	LSE
11:26:45	1502.808	160	O	1502.5	1503.0	Buy		2,301,325	7214	LSE
11:26:37	1502.61	244	O	1502.5	1503.0	Sell		2,301,165	7213	LSE
11:26:35	1502.5	262	O	1502.5	1503.0	Sell		2,300,921	7212	LSE
11:26:25	1502.5	87	AT	1502.5	1503.0	Sell		2,300,659	7211	LSE
11:26:25	1502.5	110	AT	1502.5	1503.0	Sell		2,300,572	7210	LSE
11:26:23	1502.5	342	AT	1502.5	1503.0	Sell		2,300,462	7209	LSE
11:26:23	1502.5	593	AT	1502.5	1503.0	Sell		2,300,120	7208	LSE
11:26:18	1503.0	2	O	1502.5	1503.0	Buy		2,299,527	7207	LSE
11:25:56	1502.579	2256	O	1502.5	1503.0	Sell		2,299,525	7206	LSE
11:25:48	1502.5	1504	AT	1502.5	1503.0	Sell		2,297,269	7205	LSE
11:25:48	1502.5	135	AT	1502.5	1503.0	Sell		2,295,765	7204	LSE
11:25:48	1502.5	308	AT	1502.0	1502.5	Buy		2,295,630	7203	LSE
11:25:48	1502.5	350	AT	1502.0	1502.5	Buy		2,295,322	7202	LSE
11:25:48	1502.5	306	AT	1502.0	1502.5	Buy		2,294,972	7201	LSE

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Direxion Shares ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions