Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:30-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:48	1498.677	343	O	1498.5	1499.0	Sell		1,686,903	5201	LSE
10:30:37	1498.5	232	AT	1498.5	1499.0	Sell		1,686,560	5200	LSE
10:30:37	1498.5	300	AT	1498.5	1499.5	Sell		1,686,328	5199	LSE
10:30:37	1498.5	9	AT	1498.5	1499.5	Sell		1,686,028	5198	LSE
10:30:37	1499.0	188	AT	1499.0	1499.5	Sell		1,686,019	5197	LSE
10:30:37	1499.0	312	AT	1498.5	1499.0	Buy		1,685,831	5196	LSE
10:30:37	1499.0	820	AT	1498.5	1499.0	Buy		1,685,519	5195	LSE
10:30:37	1499.0	135	AT	1498.5	1499.0	Buy		1,684,699	5194	LSE
10:30:37	1499.0	66	AT	1499.0	1499.5	Sell		1,684,564	5193	LSE
10:30:37	1499.0	573	AT	1499.0	1499.5	Sell		1,684,498	5192	LSE
10:30:37	1499.0	56	AT	1499.0	1499.5	Sell		1,683,925	5191	LSE
10:30:37	1499.0	420	AT	1499.0	1499.5	Sell		1,683,869	5190	LSE
10:30:37	1499.0	66	AT	1499.0	1499.5	Sell		1,683,449	5189	LSE
10:30:37	1499.0	56	AT	1499.0	1499.5	Sell		1,683,383	5188	LSE
10:30:37	1499.0	820	AT	1498.5	1499.0	Buy		1,683,327	5187	LSE
10:30:37	1499.0	246	AT	1498.5	1499.0	Buy		1,682,507	5186	LSE
10:30:29	1498.5	344	O	1498.5	1499.0	Sell		1,682,261	5185	LSE
10:30:10	1499.0	5	O	1498.5	1499.0	Buy		1,681,917	5184	LSE
10:29:59	1499.0	195	O	1498.5	1499.0	Buy		1,681,912	5183	LSE
10:29:59	1499.0	2	AT	1499.0	1499.5	Sell		1,681,717	5182	LSE
10:29:58	1499.0	86	AT	1498.5	1499.0	Buy		1,681,715	5181	LSE
10:29:58	1499.0	1155	AT	1499.0	1499.5	Sell		1,681,629	5180	LSE
10:29:02	1499.0	400	O	1499.0	1499.5	Sell		1,680,474	5179	LSE
10:28:56	1499.0	214	AT	1499.0	1499.5	Sell		1,680,074	5178	LSE
10:28:56	1499.0	300	AT	1499.0	1499.5	Sell		1,679,860	5177	LSE
10:28:56	1499.0	300	AT	1499.0	1499.5	Sell		1,679,560	5176	LSE
10:28:56	1499.0	343	AT	1499.0	1499.5	Sell		1,679,260	5175	LSE
10:28:56	1499.0	319	AT	1499.0	1499.5	Sell		1,678,917	5174	LSE
10:28:56	1499.0	382	AT	1499.0	1499.5	Sell		1,678,598	5173	LSE
10:28:56	1499.0	591	AT	1499.0	1499.5	Sell		1,678,216	5172	LSE
10:28:56	1499.0	250	AT	1499.0	1499.5	Sell		1,677,625	5171	LSE
10:28:56	1499.0	803	AT	1499.0	1499.5	Sell		1,677,375	5170	LSE
10:28:56	1499.0	494	AT	1499.0	1499.5	Sell		1,676,572	5169	LSE
10:28:56	1499.0	480	AT	1499.0	1499.5	Sell		1,676,078	5168	LSE
10:28:56	1499.0	521	AT	1499.0	1499.5	Sell		1,675,598	5167	LSE
10:28:56	1499.0	29	AT	1499.0	1499.5	Sell		1,675,077	5166	LSE
10:28:56	1499.0	271	AT	1499.0	1499.5	Sell		1,675,048	5165	LSE
10:28:56	1499.0	300	AT	1499.0	1500.0	Sell		1,674,777	5164	LSE
10:28:56	1499.5	857	AT	1499.5	1500.0	Sell		1,674,477	5163	LSE
10:28:56	1499.5	491	AT	1499.5	1500.0	Sell		1,673,620	5162	LSE
10:28:56	1499.5	38	AT	1499.5	1500.0	Sell		1,673,129	5161	LSE
10:28:56	1499.5	326	AT	1499.5	1500.0	Sell		1,673,091	5160	LSE
10:28:50	1499.5	463	O	1499.0	1499.5	Buy		1,672,765	5159	LSE
10:28:50	1500.0	6	O	1499.0	1500.0	Buy		1,672,302	5158	LSE
10:28:24	1499.5	76	AT	1499.5	1500.0	Sell		1,672,296	5157	LSE
10:28:24	1499.5	300	AT	1499.5	1500.0	Sell		1,672,220	5156	LSE
10:28:24	1499.5	284	AT	1499.5	1500.0	Sell		1,671,920	5155	LSE
10:28:24	1499.5	16	AT	1499.5	1500.0	Sell		1,671,636	5154	LSE
10:28:24	1499.5	300	AT	1499.5	1500.0	Sell		1,671,620	5153	LSE
10:28:24	1499.5	300	AT	1499.5	1500.0	Sell		1,671,320	5152	LSE
10:28:24	1499.5	13	AT	1499.5	1500.0	Sell		1,671,020	5151	LSE

Roth CH Acquisition II

Lukoil Int. 26a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions