Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:44	1499.0	200	AT	1499.0	1500.0	Sell		2,189,946	6901	LSE
11:12:44	1499.5	509	AT	1499.5	1500.0	Sell		2,189,746	6900	LSE
11:12:44	1499.5	350	AT	1499.0	1499.5	Buy		2,189,237	6899	LSE
11:12:44	1499.5	588	AT	1499.0	1499.5	Buy		2,188,887	6898	LSE
11:12:44	1499.5	265	AT	1499.0	1499.5	Buy		2,188,299	6897	LSE
11:12:44	1499.5	31	AT	1499.0	1499.5	Buy		2,188,034	6896	LSE
11:12:44	1499.5	660	AT	1499.0	1499.5	Buy		2,188,003	6895	LSE
11:12:44	1499.5	100	AT	1499.0	1499.5	Buy		2,187,343	6894	LSE
11:12:44	1499.5	1025	AT	1499.0	1499.5	Buy		2,187,243	6893	LSE
11:12:37	1499.0	200	AT	1499.0	1499.5	Sell		2,186,218	6892	LSE
11:12:37	1499.0	625	AT	1499.0	1499.5	Sell		2,186,018	6891	LSE
11:12:37	1499.0	625	AT	1498.5	1499.0	Buy		2,185,393	6890	LSE
11:12:37	1499.0	365	AT	1499.0	1499.5	Sell		2,184,768	6889	LSE
11:12:27	1499.0	200	AT	1499.0	1499.5	Sell		2,184,403	6888	LSE
11:12:27	1499.0	340	AT	1499.0	1499.5	Sell		2,184,203	6887	LSE
11:12:21	1499.0	1	AT	1499.0	1499.5	Sell		2,183,863	6886	LSE
11:12:21	1499.0	359	AT	1499.0	1499.5	Sell		2,183,862	6885	LSE
11:12:21	1499.0	208	AT	1499.0	1499.5	Sell		2,183,503	6884	LSE
11:12:21	1499.0	964	AT	1499.0	1499.5	Sell		2,183,295	6883	LSE
11:12:21	1499.0	740	AT	1499.0	1499.5	Sell		2,182,331	6882	LSE
11:12:21	1499.0	1025	AT	1499.0	1499.5	Sell		2,181,591	6881	LSE
11:12:18	1499.145	144	O	1499.0	1499.5	Sell		2,180,566	6880	LSE
11:12:13	1499.5	376	AT	1499.5	1500.0	Sell		2,180,422	6879	LSE
11:12:13	1499.5	1025	AT	1499.0	1499.5	Buy		2,180,046	6878	LSE
11:12:13	1499.5	351	AT	1499.5	1500.0	Sell		2,179,021	6877	LSE
11:12:13	1499.5	482	AT	1499.5	1500.0	Sell		2,178,670	6876	LSE
11:12:13	1499.5	170	AT	1499.5	1500.0	Sell		2,178,188	6875	LSE
11:11:58	1499.195	280	O	1499.5	1500.0	Sell		2,178,018	6874	LSE
11:11:57	1499.5	26	AT	1499.0	1499.5	Buy		2,177,738	6873	LSE
11:11:57	1499.5	293	AT	1499.0	1499.5	Buy		2,177,712	6872	LSE
11:11:54	1499.5	32	O	1499.0	1499.5	Buy		2,177,419	6871	LSE
11:11:54	1499.5	783	AT	1499.0	1499.5	Buy		2,177,387	6870	LSE
11:11:54	1499.5	289	AT	1499.5	1500.0	Sell		2,176,604	6869	LSE
11:11:54	1499.5	303	AT	1499.5	1500.0	Sell		2,176,315	6868	LSE
11:11:54	1499.5	317	AT	1499.5	1500.0	Sell		2,176,012	6867	LSE
11:11:54	1499.5	340	AT	1499.5	1500.0	Sell		2,175,695	6866	LSE
11:11:54	1499.5	1	AT	1499.5	1500.0	Sell		2,175,355	6865	LSE
11:11:54	1499.5	389	AT	1499.5	1500.0	Sell		2,175,354	6864	LSE
11:11:47	1499.5	122	AT	1499.5	1500.0	Sell		2,174,965	6863	LSE
11:11:47	1499.5	349	AT	1499.5	1500.0	Sell		2,174,843	6862	LSE
11:11:47	1499.5	308	AT	1499.5	1500.0	Sell		2,174,494	6861	LSE
11:11:47	1499.5	1025	AT	1499.5	1500.0	Sell		2,174,186	6860	LSE
11:11:47	1499.5	10	AT	1499.5	1500.0	Sell		2,173,161	6859	LSE
11:11:47	1499.5	898	AT	1499.5	1500.0	Sell		2,173,151	6858	LSE
11:11:30	1500.0	320	AT	1500.0	1500.5	Sell		2,172,253	6857	LSE
11:11:30	1500.0	1025	AT	1500.0	1500.5	Sell		2,171,933	6856	LSE
11:11:24	1499.5	50	AT	1499.5	1500.0	Sell		2,170,908	6855	LSE
11:11:24	1499.5	52	AT	1499.5	1500.0	Sell		2,170,858	6854	LSE
11:11:24	1500.0	663	AT	1500.0	1500.5	Sell		2,170,806	6853	LSE
11:11:24	1500.0	340	AT	1500.0	1500.5	Sell		2,170,143	6852	LSE
11:11:24	1500.0	381	AT	1499.5	1500.0	Buy		2,169,803	6851	LSE

Republic of South Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions