Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:09	1499.5	319	AT	1499.5	1500.0	Sell		1,994,297	6351	LSE
11:00:09	1499.5	649	AT	1499.5	1500.0	Sell		1,993,978	6350	LSE
11:00:09	1499.5	543	AT	1499.5	1500.0	Sell		1,993,329	6349	LSE
11:00:09	1499.5	134	AT	1499.5	1500.0	Sell		1,992,786	6348	LSE
11:00:09	1499.5	185	AT	1499.5	1500.0	Sell		1,992,652	6347	LSE
11:00:09	1499.5	233	AT	1499.5	1500.0	Sell		1,992,467	6346	LSE
11:00:09	1499.5	350	AT	1499.5	1500.0	Sell		1,992,234	6345	LSE
11:00:09	1499.5	820	AT	1499.5	1500.0	Sell		1,991,884	6344	LSE
11:00:09	1499.5	1112	AT	1499.5	1500.0	Sell		1,991,064	6343	LSE
11:00:07	1499.5	100	AT	1499.5	1500.0	Sell		1,989,952	6342	LSE
11:00:07	1499.5	300	AT	1499.5	1500.0	Sell		1,989,852	6341	LSE
11:00:07	1499.5	181	AT	1499.5	1500.0	Sell		1,989,552	6340	LSE
11:00:07	1499.5	119	AT	1499.5	1500.0	Sell		1,989,371	6339	LSE
11:00:07	1499.5	300	AT	1499.5	1500.0	Sell		1,989,252	6338	LSE
11:00:07	1499.5	166	AT	1499.5	1500.0	Sell		1,988,952	6337	LSE
11:00:07	1499.5	134	AT	1499.5	1500.0	Sell		1,988,786	6336	LSE
11:00:07	1499.5	200	AT	1499.5	1500.0	Sell		1,988,652	6335	LSE
10:59:58	1499.5	443	O	1499.5	1500.0	Sell		1,988,452	6334	LSE
10:59:58	1500.0	460	O	1499.5	1500.0	Buy		1,988,009	6333	LSE
10:59:58	1499.5	336	AT	1499.5	1500.0	Sell		1,987,549	6332	LSE
10:59:58	1499.5	160	AT	1499.0	1499.5	Buy		1,987,213	6331	LSE
10:59:58	1499.5	240	AT	1499.0	1499.5	Buy		1,987,053	6330	LSE
10:59:58	1499.5	345	AT	1499.0	1499.5	Buy		1,986,813	6329	LSE
10:59:47	1499.0	10	AT	1499.0	1499.5	Sell		1,986,468	6328	LSE
10:59:46	1499.0	200	AT	1499.0	1499.5	Sell		1,986,458	6327	LSE
10:59:30	1499.0	148	AT	1498.5	1499.0	Buy		1,986,258	6326	LSE
10:59:26	1499.0	199	O	1498.5	1499.5			1,986,110	6325	LSE
10:59:21	1499.0	437	O	1498.5	1499.5			1,985,911	6324	LSE
10:59:21	1499.0	265	O	1498.5	1499.5			1,985,474	6323	LSE
10:59:21	1499.0	470	O	1498.5	1499.5			1,985,209	6322	LSE
10:59:20	1499.0	820	AT	1498.5	1499.0	Buy		1,984,739	6321	LSE
10:59:19	1499.0	148	AT	1499.0	1499.5	Sell		1,983,919	6320	LSE
10:59:19	1499.0	103	AT	1498.5	1499.0	Buy		1,983,771	6319	LSE
10:59:19	1499.0	405	AT	1498.5	1499.0	Buy		1,983,668	6318	LSE
10:59:19	1499.0	147	AT	1499.0	1499.5	Sell		1,983,263	6317	LSE
10:59:19	1499.0	326	AT	1499.0	1499.5	Sell		1,983,116	6316	LSE
10:59:19	1499.0	298	AT	1499.0	1499.5	Sell		1,982,790	6315	LSE
10:59:19	1499.0	647	AT	1499.0	1499.5	Sell		1,982,492	6314	LSE
10:59:19	1499.0	148	AT	1499.0	1499.5	Sell		1,981,845	6313	LSE
10:59:19	1499.0	25	AT	1499.0	1499.5	Sell		1,981,697	6312	LSE
10:59:19	1499.0	123	AT	1499.0	1499.5	Sell		1,981,672	6311	LSE
10:59:19	1499.0	148	AT	1499.0	1499.5	Sell		1,981,549	6310	LSE
10:59:19	1499.0	148	AT	1499.0	1499.5	Sell		1,981,401	6309	LSE
10:59:18	1499.0	148	AT	1499.0	1499.5	Sell		1,981,253	6308	LSE
10:59:18	1499.0	19	AT	1498.5	1499.0	Buy		1,981,105	6307	LSE
10:59:18	1499.0	129	AT	1498.5	1499.0	Buy		1,981,086	6306	LSE
10:59:14	1499.0	377	AT	1499.0	1499.5	Sell		1,980,957	6305	LSE
10:59:14	1499.0	297	AT	1499.0	1499.5	Sell		1,980,580	6304	LSE
10:59:14	1499.0	268	AT	1499.0	1499.5	Sell		1,980,283	6303	LSE
10:59:14	1499.0	338	AT	1499.0	1499.5	Sell		1,980,015	6302	LSE
10:59:14	1499.0	433	AT	1499.0	1499.5	Sell		1,979,677	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions