Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:51-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:01	1501.5	300	AT	1501.5	1502.0	Sell		1,874,075	5901	LSE
10:51:01	1501.5	204	AT	1501.5	1502.0	Sell		1,873,775	5900	LSE
10:51:01	1501.5	41	AT	1501.5	1502.0	Sell		1,873,571	5899	LSE
10:51:01	1501.5	173	AT	1501.5	1502.0	Sell		1,873,530	5898	LSE
10:51:01	1501.5	257	AT	1501.5	1502.0	Sell		1,873,357	5897	LSE
10:51:01	1501.5	113	AT	1501.5	1502.0	Sell		1,873,100	5896	LSE
10:51:01	1501.5	147	AT	1501.5	1502.0	Sell		1,872,987	5895	LSE
10:51:01	1501.5	100	AT	1501.0	1501.5	Buy		1,872,840	5894	LSE
10:51:01	1501.5	32	AT	1501.0	1501.5	Buy		1,872,740	5893	LSE
10:51:01	1501.5	255	AT	1501.0	1501.5	Buy		1,872,708	5892	LSE
10:50:56	1501.5	363	O	1501.0	1501.5	Buy		1,872,453	5891	LSE
10:50:53	1501.14	181	O	1501.0	1501.5	Sell		1,872,090	5890	LSE
10:50:50	1501.0	280	AT	1501.0	1501.5	Sell		1,871,909	5889	LSE
10:50:50	1501.0	20	AT	1501.0	1501.5	Sell		1,871,629	5888	LSE
10:50:50	1501.0	300	AT	1501.0	1501.5	Sell		1,871,609	5887	LSE
10:50:50	1501.0	300	AT	1501.0	1501.5	Sell		1,871,309	5886	LSE
10:50:50	1501.0	200	AT	1501.0	1501.5	Sell		1,871,009	5885	LSE
10:50:50	1501.5	267	AT	1501.0	1501.5	Buy		1,870,809	5884	LSE
10:50:50	1501.5	347	AT	1501.0	1501.5	Buy		1,870,542	5883	LSE
10:50:50	1501.5	473	AT	1501.0	1501.5	Buy		1,870,195	5882	LSE
10:50:50	1501.5	232	AT	1501.5	1502.0	Sell		1,869,722	5881	LSE
10:50:50	1501.5	282	AT	1501.5	1502.0	Sell		1,869,490	5880	LSE
10:50:50	1501.5	380	AT	1501.0	1501.5	Buy		1,869,208	5879	LSE
10:50:50	1501.5	508	AT	1501.0	1501.5	Buy		1,868,828	5878	LSE
10:50:42	1501.0	229	AT	1501.0	1501.5	Sell		1,868,320	5877	LSE
10:50:42	1501.0	71	AT	1501.0	1501.5	Sell		1,868,091	5876	LSE
10:50:42	1501.0	300	AT	1501.0	1501.5	Sell		1,868,020	5875	LSE
10:50:42	1501.0	300	AT	1501.0	1501.5	Sell		1,867,720	5874	LSE
10:50:42	1501.0	77	AT	1501.0	1501.5	Sell		1,867,420	5873	LSE
10:50:42	1501.0	223	AT	1501.0	1501.5	Sell		1,867,343	5872	LSE
10:50:42	1501.0	202	AT	1501.0	1501.5	Sell		1,867,120	5871	LSE
10:50:42	1501.0	300	AT	1501.0	1501.5	Sell		1,866,918	5870	LSE
10:50:42	1501.0	56	AT	1501.0	1501.5	Sell		1,866,618	5869	LSE
10:50:42	1501.0	244	AT	1501.0	1501.5	Sell		1,866,562	5868	LSE
10:50:42	1501.0	32	AT	1501.0	1501.5	Sell		1,866,318	5867	LSE
10:50:42	1501.0	268	AT	1501.0	1501.5	Sell		1,866,286	5866	LSE
10:50:42	1501.0	300	AT	1501.0	1501.5	Sell		1,866,018	5865	LSE
10:50:42	1501.0	98	AT	1501.0	1501.5	Sell		1,865,718	5864	LSE
10:50:34	1501.5	395	O	1501.0	1501.5	Buy		1,865,620	5863	LSE
10:50:08	1501.0	248	AT	1501.0	1501.5	Sell		1,865,225	5862	LSE
10:50:08	1501.0	64	AT	1501.0	1501.5	Sell		1,864,977	5861	LSE
10:50:08	1501.0	516	AT	1500.5	1501.0	Buy		1,864,913	5860	LSE
10:50:08	1501.0	172	AT	1500.5	1501.0	Buy		1,864,397	5859	LSE
10:50:08	1501.0	174	AT	1500.5	1501.0	Buy		1,864,225	5858	LSE
10:50:08	1501.0	820	AT	1500.5	1501.0	Buy		1,864,051	5857	LSE
10:50:08	1501.0	629	AT	1500.5	1501.0	Buy		1,863,231	5856	LSE
10:50:06	1500.64	158	O	1500.5	1501.0	Sell		1,862,602	5855	LSE
10:50:00	1500.64	534	O	1500.5	1501.0	Sell		1,862,444	5854	LSE
10:49:35	1500.5	330	AT	1500.0	1500.5	Buy		1,861,910	5853	LSE
10:49:35	1500.5	410	AT	1500.5	1501.0	Sell		1,861,580	5852	LSE
10:49:35	1500.5	199	AT	1500.5	1501.0	Sell		1,861,170	5851	LSE

Lyxor Core STOXX Europe ...

Amundi Global Gender Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions