Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (11:14-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:37	1500.0	300	AT	1500.0	1500.5	Sell		2,207,140	6951	LSE
11:14:37	1500.0	300	AT	1500.0	1500.5	Sell		2,206,840	6950	LSE
11:14:37	1500.0	300	AT	1500.0	1501.0	Sell		2,206,540	6949	LSE
11:14:37	1500.0	50	AT	1500.0	1501.0	Sell		2,206,240	6948	LSE
11:14:37	1500.5	1025	AT	1500.0	1500.5	Buy		2,206,190	6947	LSE
11:14:37	1500.5	224	AT	1500.0	1500.5	Buy		2,205,165	6946	LSE
11:14:37	1500.5	523	AT	1500.0	1500.5	Buy		2,204,941	6945	LSE
11:14:37	1500.5	147	AT	1500.0	1500.5	Buy		2,204,418	6944	LSE
11:14:19	1500.0	9	AT	1500.0	1500.5	Sell		2,204,271	6943	LSE
11:14:10	1500.0	833	O	1500.0	1500.5	Sell		2,204,262	6942	LSE
11:14:09	1500.0	100	AT	1499.5	1500.0	Buy		2,203,429	6941	LSE
11:14:09	1500.0	587	AT	1499.5	1500.0	Buy		2,203,329	6940	LSE
11:14:09	1500.0	655	AT	1499.5	1500.0	Buy		2,202,742	6939	LSE
11:14:09	1500.0	336	AT	1499.5	1500.0	Buy		2,202,087	6938	LSE
11:14:09	1500.0	369	AT	1499.5	1500.0	Buy		2,201,751	6937	LSE
11:14:09	1500.0	302	AT	1499.5	1500.0	Buy		2,201,382	6936	LSE
11:14:09	1499.783	331	O	1499.5	1500.0	Buy		2,201,080	6935	LSE
11:13:45	1499.74	9	O	1499.5	1500.0	Sell		2,200,749	6934	LSE
11:13:03	1499.0	388	AT	1499.0	1499.5	Sell		2,200,740	6933	LSE
11:13:03	1499.5	1025	AT	1499.0	1499.5	Buy		2,200,352	6932	LSE
11:13:03	1499.0	140	AT	1499.0	1500.0	Sell		2,199,327	6931	LSE
11:13:03	1499.0	326	AT	1499.0	1500.0	Sell		2,199,187	6930	LSE
11:13:03	1499.0	665	AT	1499.0	1500.0	Sell		2,198,861	6929	LSE
11:13:03	1499.0	353	AT	1499.0	1500.0	Sell		2,198,196	6928	LSE
11:13:03	1499.0	314	AT	1499.0	1500.0	Sell		2,197,843	6927	LSE
11:13:01	1499.5	505	AT	1499.5	1500.0	Sell		2,197,529	6926	LSE
11:13:01	1499.5	1025	AT	1499.5	1500.0	Sell		2,197,024	6925	LSE
11:13:01	1499.5	17	AT	1499.5	1500.0	Sell		2,195,999	6924	LSE
11:13:01	1499.5	65	AT	1499.5	1500.0	Sell		2,195,982	6923	LSE
11:13:01	1499.5	382	AT	1499.0	1499.5	Buy		2,195,917	6922	LSE
11:13:01	1499.5	334	AT	1499.0	1499.5	Buy		2,195,535	6921	LSE
11:12:56	1499.5	1	O	1499.0	1499.5	Buy		2,195,201	6920	LSE
11:12:48	1499.0	235	O	1499.0	1499.5	Sell		2,195,200	6919	LSE
11:12:48	1499.0	645	O	1499.0	1499.5	Sell		2,194,965	6918	LSE
11:12:44	1499.5	2074	O	1499.0	1499.5	Buy		2,194,320	6917	LSE
11:12:44	1499.0	85	AT	1499.0	1499.5	Sell		2,192,246	6916	LSE
11:12:44	1499.0	115	AT	1499.0	1499.5	Sell		2,192,161	6915	LSE
11:12:44	1499.0	235	AT	1499.0	1499.5	Sell		2,192,046	6914	LSE
11:12:44	1499.0	65	AT	1499.0	1499.5	Sell		2,191,811	6913	LSE
11:12:44	1499.0	282	AT	1499.0	1499.5	Sell		2,191,746	6912	LSE
11:12:44	1499.0	18	AT	1499.0	1499.5	Sell		2,191,464	6911	LSE
11:12:44	1499.0	200	AT	1499.0	1499.5	Sell		2,191,446	6910	LSE
11:12:44	1499.0	70	AT	1499.0	1499.5	Sell		2,191,246	6909	LSE
11:12:44	1499.0	30	AT	1499.0	1499.5	Sell		2,191,176	6908	LSE
11:12:44	1499.0	300	AT	1499.0	1499.5	Sell		2,191,146	6907	LSE
11:12:44	1499.0	297	AT	1499.0	1499.5	Sell		2,190,846	6906	LSE
11:12:44	1499.0	3	AT	1499.0	1499.5	Sell		2,190,549	6905	LSE
11:12:44	1499.0	233	AT	1499.0	1499.5	Sell		2,190,546	6904	LSE
11:12:44	1499.0	67	AT	1499.0	1499.5	Sell		2,190,313	6903	LSE
11:12:44	1499.0	300	AT	1499.0	1499.5	Sell		2,190,246	6902	LSE
11:12:44	1499.0	200	AT	1499.0	1500.0	Sell		2,189,946	6901	LSE

Morgan Stanley Finance L...

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions