Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (10:27-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:01	1500.5	1	AT	1500.0	1500.5	Buy		1,660,432	5101	LSE
10:26:48	1500.5	500	AT	1500.0	1500.5	Buy		1,660,431	5100	LSE
10:26:48	1500.5	320	AT	1500.0	1500.5	Buy		1,659,931	5099	LSE
10:26:48	1500.5	281	AT	1500.5	1501.0	Sell		1,659,611	5098	LSE
10:26:38	1500.5	581	AT	1500.0	1500.5	Buy		1,659,330	5097	LSE
10:26:29	1500.0	13	O	1500.0	1500.5	Sell		1,658,749	5096	LSE
10:26:25	1500.5	1	AT	1500.0	1500.5	Buy		1,658,736	5095	LSE
10:26:22	1500.5	2	AT	1500.0	1500.5	Buy		1,658,735	5094	LSE
10:26:11	1500.487	65	O	1500.0	1500.5	Buy		1,658,733	5093	LSE
10:26:10	1500.5	1	AT	1500.0	1500.5	Buy		1,658,668	5092	LSE
10:26:01	1500.5	1	AT	1500.0	1500.5	Buy		1,658,667	5091	LSE
10:25:59	1500.0	100	AT	1500.0	1500.5	Sell		1,658,666	5090	LSE
10:25:59	1500.0	300	AT	1500.0	1500.5	Sell		1,658,566	5089	LSE
10:25:59	1500.0	12	AT	1500.0	1500.5	Sell		1,658,266	5088	LSE
10:25:59	1500.0	288	AT	1500.0	1500.5	Sell		1,658,254	5087	LSE
10:25:59	1500.0	300	AT	1500.0	1500.5	Sell		1,657,966	5086	LSE
10:25:59	1500.0	232	AT	1500.0	1500.5	Sell		1,657,666	5085	LSE
10:25:59	1500.0	68	AT	1500.0	1500.5	Sell		1,657,434	5084	LSE
10:25:59	1500.0	200	AT	1500.0	1501.0	Sell		1,657,366	5083	LSE
10:25:59	1500.5	236	AT	1500.5	1501.0	Sell		1,657,166	5082	LSE
10:25:59	1500.5	329	AT	1500.0	1500.5	Buy		1,656,930	5081	LSE
10:25:52	1500.5	1	AT	1500.0	1500.5	Buy		1,656,601	5080	LSE
10:25:45	1499.819	1525	O	1499.5	1500.0	Buy		1,656,600	5079	LSE
10:25:42	1499.5	286	AT	1499.5	1500.0	Sell		1,655,075	5078	LSE
10:25:42	1499.5	8	AT	1499.5	1500.0	Sell		1,654,789	5077	LSE
10:25:42	1499.5	286	AT	1499.5	1500.0	Sell		1,654,781	5076	LSE
10:25:15	1499.5	1	O	1499.0	1499.5	Buy		1,654,495	5075	LSE
10:25:10	1499.0	249	AT	1499.0	1499.5	Sell		1,654,494	5074	LSE
10:25:10	1499.0	184	AT	1499.0	1499.5	Sell		1,654,245	5073	LSE
10:25:01	1499.5	100	AT	1499.0	1499.5	Buy		1,654,061	5072	LSE
10:24:44	1499.5	1	AT	1499.0	1499.5	Buy		1,653,961	5071	LSE
10:24:44	1499.5	6	AT	1499.0	1499.5	Buy		1,653,960	5070	LSE
10:24:44	1499.5	182	AT	1499.0	1499.5	Buy		1,653,954	5069	LSE
10:24:44	1499.5	100	AT	1499.0	1499.5	Buy		1,653,772	5068	LSE
10:24:37	1499.178	96	O	1499.0	1499.5	Sell		1,653,672	5067	LSE
10:24:33	1499.0	390	AT	1499.0	1499.5	Sell		1,653,576	5066	LSE
10:24:33	1499.0	461	AT	1499.0	1499.5	Sell		1,653,186	5065	LSE
10:24:33	1499.0	155	AT	1499.0	1499.5	Sell		1,652,725	5064	LSE
10:24:33	1499.0	245	AT	1499.0	1499.5	Sell		1,652,570	5063	LSE
10:24:33	1499.0	575	AT	1499.0	1499.5	Sell		1,652,325	5062	LSE
10:24:33	1499.0	225	AT	1499.0	1499.5	Sell		1,651,750	5061	LSE
10:23:56	1499.0	93	AT	1499.0	1499.5	Sell		1,651,525	5060	LSE
10:23:56	1499.0	257	AT	1499.0	1499.5	Sell		1,651,432	5059	LSE
10:23:56	1499.0	339	AT	1498.5	1499.0	Buy		1,651,175	5058	LSE
10:23:53	1498.677	110	O	1498.5	1499.0	Sell		1,650,836	5057	LSE
10:23:52	1498.5	300	AT	1498.5	1499.0	Sell		1,650,726	5056	LSE
10:23:52	1498.5	173	AT	1498.5	1499.0	Sell		1,650,426	5055	LSE
10:23:52	1499.0	225	AT	1499.0	1499.5	Sell		1,650,253	5054	LSE
10:23:52	1499.0	225	AT	1499.0	1499.5	Sell		1,650,028	5053	LSE
10:23:52	1499.0	161	AT	1498.5	1499.0	Buy		1,649,803	5052	LSE
10:23:52	1499.0	184	AT	1498.5	1499.0	Buy		1,649,642	5051	LSE

BlackRock Asset Manageme...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions