Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:59	1507.5	100	AT	1507.0	1507.5	Buy		112,562	51	LSE
03:00:59	1508.0	100	AT	1507.0	1508.0	Buy		112,462	50	LSE
03:00:59	1507.5	100	AT	1506.5	1507.5	Buy		112,362	49	LSE
03:00:57	1507.227	358	O	1506.5	1508.0	Sell		112,262	48	LSE
03:00:51	1507.702	162	O	1506.5	1508.5	Buy		111,904	47	LSE
03:00:42	1508.0	266	O	1506.0	1508.0	Buy		111,742	46	LSE
03:00:32	1507.5	3	O	1506.0	1508.5	Buy		111,476	45	LSE
03:00:32	1507.5	65	O	1506.0	1508.5	Buy		111,473	44	LSE
03:00:32	1506.938	700	O	1506.0	1508.5	Sell		111,408	43	LSE
03:00:32	1506.938	400	O	1506.0	1508.5	Sell		110,708	42	LSE
03:00:32	1507.178	119	O	1506.0	1508.5	Sell		110,308	41	LSE
03:00:32	1506.938	27	O	1506.0	1508.5	Sell		110,189	40	LSE
03:00:31	1506.997	265	O	1506.0	1508.0	Sell		110,162	39	LSE
03:00:28	1507.5	3	O	1506.0	1508.0	Buy		109,897	38	LSE
03:00:28	1507.5	65	O	1506.0	1508.0	Buy		109,894	37	LSE
03:00:28	1507.5	13	O	1506.0	1508.0	Buy		109,829	36	LSE
03:00:27	1507.17	200	O	1506.0	1508.0	Buy		109,816	35	LSE
03:00:27	1506.753	439	O	1506.0	1508.0	Sell		109,616	34	LSE
03:00:27	1507.72	54	O	1506.0	1508.0	Buy		109,177	33	LSE
03:00:27	1508.077	1278	O	1506.0	1508.0	Buy		109,123	32	LSE
03:00:26	1507.749	200	O	1506.5	1508.5	Buy		107,845	31	LSE
03:00:26	1506.5	329	AT	1506.5	1508.0	Sell		107,645	30	LSE
03:00:26	1506.5	322	AT	1506.5	1508.0	Sell		107,316	29	LSE
03:00:26	1506.5	572	AT	1506.5	1508.0	Sell		106,994	28	LSE
03:00:26	1506.5	599	AT	1506.5	1508.0	Sell		106,422	27	LSE
03:00:26	1507.0	348	AT	1507.0	1508.5	Sell		105,823	26	LSE
03:00:26	1507.0	15	AT	1507.0	1508.5	Sell		105,475	25	LSE
03:00:26	1507.0	319	AT	1507.0	1508.5	Sell		105,460	24	LSE
03:00:26	1507.0	359	AT	1507.0	1508.5	Sell		105,141	23	LSE
03:00:26	1507.0	939	AT	1507.0	1508.5	Sell		104,782	22	LSE
03:00:26	1508.5	100	AT	1507.0	1508.5	Buy		103,843	21	LSE
03:00:26	1507.5	359	AT	1507.5	1509.5	Sell		103,743	20	LSE
03:00:26	1507.5	318	AT	1507.5	1509.5	Sell		103,384	19	LSE
03:00:25	1508.5	319	AT	1506.0	1508.5	Buy		103,066	18	LSE
03:00:25	1506.0	693	AT	1505.5	1506.0	Buy		102,747	17	LSE
03:00:25	1506.0	348	AT	1506.0	1509.0	Sell		102,054	16	LSE
03:00:25	1506.0	3045	AT	1506.0	1509.0	Sell		101,706	15	LSE
03:00:25	1506.0	433	AT	1506.0	1509.0	Sell		98,661	14	LSE
03:00:25	1508.0	1047	AT	1508.0	1510.0	Sell		98,228	13	LSE
03:00:25	1508.0	10	AT	1508.0	1510.0	Sell		97,181	12	LSE
03:00:25	1505.5	8292	AT	1505.0	1505.5	Buy		97,171	11	LSE
03:00:25	1505.5	775	AT	1505.0	1505.5	Buy		88,879	10	LSE
03:00:25	1505.5	15812	AT	1505.0	1505.5	Buy		88,104	9	LSE
03:00:25	1505.5	324	AT	1505.5	1512.0	Sell		72,292	8	LSE
03:00:25	1505.5	452	AT	1505.5	1512.0	Sell		71,968	7	LSE
03:00:25	1505.5	573	AT	1504.0	1505.5	Buy		71,516	6	LSE
03:00:25	1505.5	8	AT	1504.0	1505.5	Buy		70,943	5	LSE
03:00:25	1505.5	444	AT	1505.5	1513.0	Sell		70,935	4	LSE
03:00:25	1505.5	1171	AT	1505.5	1513.0	Sell		70,491	3	LSE
03:00:25	1506.0	420	AT	1506.0	1513.0	Sell		69,320	2	LSE
03:00:25	1513.5	68900	UT	1502.5	1504.0			68,900	1	LSE

Vontobel Financial Produ...

DAPU24 - Setembro 2024

DCOF30 - Janeiro 2030

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions