Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:54-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:21	1500.646	7	O	1500.5	1501.0	Sell		1,466,336	4351	LSE
09:54:18	1501.0	1	O	1500.5	1501.0	Buy		1,466,329	4350	LSE
09:54:08	1500.5	6	O	1500.5	1501.0	Sell		1,466,328	4349	LSE
09:53:55	1500.92	682	O	1500.5	1501.0	Buy		1,466,322	4348	LSE
09:53:55	1500.5	387	O	1500.5	1501.0	Sell		1,465,640	4347	LSE
09:53:45	1501.5	42	O	1500.5	1501.5	Buy		1,465,253	4346	LSE
09:53:42	1500.5	267	O	1500.5	1501.5	Sell		1,465,211	4345	LSE
09:53:41	1501.113	662	O	1500.5	1501.5	Buy		1,464,944	4344	LSE
09:53:40	1501.5	23	O	1500.5	1501.5	Buy		1,464,282	4343	LSE
09:53:29	1500.5	222	AT	1500.5	1501.5	Sell		1,464,259	4342	LSE
09:53:29	1500.5	10	AT	1500.5	1501.5	Sell		1,464,037	4341	LSE
09:53:29	1500.5	290	AT	1500.5	1501.5	Sell		1,464,027	4340	LSE
09:53:29	1500.5	300	AT	1500.5	1501.5	Sell		1,463,737	4339	LSE
09:53:29	1500.5	22	AT	1500.5	1501.5	Sell		1,463,437	4338	LSE
09:53:29	1500.5	278	AT	1500.5	1501.5	Sell		1,463,415	4337	LSE
09:53:29	1500.5	32	AT	1500.5	1501.5	Sell		1,463,137	4336	LSE
09:53:29	1500.5	268	AT	1500.5	1501.5	Sell		1,463,105	4335	LSE
09:53:29	1501.0	78	AT	1501.0	1501.5	Sell		1,462,837	4334	LSE
09:53:29	1501.0	363	AT	1500.5	1501.0	Buy		1,462,759	4333	LSE
09:53:29	1501.0	465	AT	1501.0	1501.5	Sell		1,462,396	4332	LSE
09:53:29	1501.0	355	AT	1501.0	1501.5	Sell		1,461,931	4331	LSE
09:53:29	1501.0	246	AT	1500.5	1501.0	Buy		1,461,576	4330	LSE
09:53:29	1501.0	109	AT	1500.5	1501.0	Buy		1,461,330	4329	LSE
09:53:25	1501.0	3	AT	1500.5	1501.0	Buy		1,461,221	4328	LSE
09:53:10	1500.5	286	O	1500.5	1501.0	Sell		1,461,218	4327	LSE
09:53:10	1501.0	2	AT	1500.5	1501.0	Buy		1,460,932	4326	LSE
09:52:32	1501.0	621	AT	1500.5	1501.0	Buy		1,460,930	4325	LSE
09:52:32	1501.0	310	AT	1500.5	1501.0	Buy		1,460,309	4324	LSE
09:52:32	1501.0	398	AT	1501.0	1501.5	Sell		1,459,999	4323	LSE
09:52:32	1501.0	224	AT	1501.0	1501.5	Sell		1,459,601	4322	LSE
09:52:32	1501.0	3	AT	1501.0	1501.5	Sell		1,459,377	4321	LSE
09:52:23	1501.333	198	O	1500.5	1501.5	Buy		1,459,374	4320	LSE
09:52:21	1501.0	60	AT	1501.0	1501.5	Sell		1,459,176	4319	LSE
09:52:21	1501.0	207	AT	1501.0	1501.5	Sell		1,459,116	4318	LSE
09:52:20	1501.5	1	O	1500.5	1501.5	Buy		1,458,909	4317	LSE
09:52:05	1501.0	14	O	1501.0	1501.5	Sell		1,458,908	4316	LSE
09:52:00	1501.5	1	O	1501.0	1501.5	Buy		1,458,894	4315	LSE
09:51:44	1501.21	334	O	1500.5	1501.5	Buy		1,458,893	4314	LSE
09:51:35	1501.0	236	O	1501.0	1501.5	Sell		1,458,559	4313	LSE
09:51:31	1501.0	152	AT	1501.0	1501.5	Sell		1,458,323	4312	LSE
09:51:31	1501.0	48	AT	1501.0	1501.5	Sell		1,458,171	4311	LSE
09:51:31	1501.0	100	AT	1500.5	1501.0	Buy		1,458,123	4310	LSE
09:51:31	1501.0	100	AT	1500.5	1501.0	Buy		1,458,023	4309	LSE
09:51:31	1501.0	262	AT	1500.5	1501.0	Buy		1,457,923	4308	LSE
09:51:31	1501.0	778	AT	1500.5	1501.0	Buy		1,457,661	4307	LSE
09:51:31	1501.0	3	AT	1500.5	1501.0	Buy		1,456,883	4306	LSE
09:51:30	1500.5	33	AT	1500.5	1501.0	Sell		1,456,880	4305	LSE
09:51:30	1500.5	300	AT	1500.5	1501.0	Sell		1,456,847	4304	LSE
09:51:27	1501.0	1500	AT	1501.0	1501.5	Sell		1,456,547	4303	LSE
09:51:27	1501.0	46	AT	1501.0	1501.5	Sell		1,455,047	4302	LSE
09:51:18	1501.333	666	O	1501.0	1501.5	Buy		1,455,001	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions