Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (10:15-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:29	1498.5	262	AT	1497.5	1498.5	Buy		1,603,399	4851	LSE
10:15:29	1498.5	326	AT	1497.5	1498.5	Buy		1,603,137	4850	LSE
10:15:29	1498.5	288	AT	1497.5	1498.5	Buy		1,602,811	4849	LSE
10:15:29	1498.5	820	AT	1497.5	1498.5	Buy		1,602,523	4848	LSE
10:15:29	1498.5	584	AT	1497.5	1498.5	Buy		1,601,703	4847	LSE
10:15:29	1498.0	195	AT	1497.5	1498.0	Buy		1,601,119	4846	LSE
10:15:29	1498.0	629	AT	1497.5	1498.0	Buy		1,600,924	4845	LSE
10:15:29	1498.0	820	AT	1497.5	1498.0	Buy		1,600,295	4844	LSE
10:15:22	1497.832	285	O	1497.5	1498.0	Buy		1,599,475	4843	LSE
10:15:21	1498.056	1842	O	1497.5	1498.0	Buy		1,599,190	4842	LSE
10:15:15	1497.5	156	AT	1497.5	1498.5	Sell		1,597,348	4841	LSE
10:15:15	1497.5	244	AT	1497.5	1498.5	Sell		1,597,192	4840	LSE
10:15:13	1498.0	269	AT	1498.0	1498.5	Sell		1,596,948	4839	LSE
10:15:10	1498.365	331	O	1498.0	1498.5	Buy		1,596,679	4838	LSE
10:15:03	1498.0	208	AT	1498.0	1498.5	Sell		1,596,348	4837	LSE
10:15:03	1498.0	31	AT	1498.0	1498.5	Sell		1,596,140	4836	LSE
10:15:03	1498.0	269	AT	1498.0	1498.5	Sell		1,596,109	4835	LSE
10:15:03	1497.5	31	AT	1497.5	1498.5	Sell		1,595,840	4834	LSE
10:15:03	1498.0	269	AT	1498.0	1498.5	Sell		1,595,809	4833	LSE
10:15:03	1498.0	220	AT	1498.0	1498.5	Sell		1,595,540	4832	LSE
10:15:03	1498.0	314	AT	1497.5	1498.0	Buy		1,595,320	4831	LSE
10:15:03	1498.0	476	AT	1498.0	1498.5	Sell		1,595,006	4830	LSE
10:15:03	1498.0	390	AT	1497.5	1498.0	Buy		1,594,530	4829	LSE
10:15:03	1498.0	100	AT	1497.5	1498.0	Buy		1,594,140	4828	LSE
10:15:03	1498.0	546	AT	1497.5	1498.0	Buy		1,594,040	4827	LSE
10:15:03	1498.0	820	AT	1497.5	1498.0	Buy		1,593,494	4826	LSE
10:14:42	1497.5	207	O	1497.5	1498.0	Sell		1,592,674	4825	LSE
10:14:41	1497.89	100	O	1497.5	1498.0	Buy		1,592,467	4824	LSE
10:14:39	1497.5	257	O	1497.5	1498.0	Sell		1,592,367	4823	LSE
10:14:37	1497.666	402	O	1497.5	1498.0	Sell		1,592,110	4822	LSE
10:14:37	1498.0	1	O	1497.5	1498.0	Buy		1,591,708	4821	LSE
10:14:34	1497.668	175	O	1497.5	1498.0	Sell		1,591,707	4820	LSE
10:14:23	1497.5	144	AT	1497.5	1498.0	Sell		1,591,532	4819	LSE
10:14:23	1497.5	161	AT	1497.5	1498.0	Sell		1,591,388	4818	LSE
10:14:23	1497.5	139	AT	1497.5	1498.0	Sell		1,591,227	4817	LSE
10:14:23	1497.5	206	AT	1497.5	1498.0	Sell		1,591,088	4816	LSE
10:14:23	1497.5	54	AT	1497.5	1498.0	Sell		1,590,882	4815	LSE
10:14:23	1497.5	40	AT	1497.5	1498.0	Sell		1,590,828	4814	LSE
10:14:23	1497.5	300	AT	1497.5	1498.0	Sell		1,590,788	4813	LSE
10:14:23	1497.5	156	AT	1497.5	1498.0	Sell		1,590,488	4812	LSE
10:14:23	1497.5	518	AT	1497.5	1498.0	Sell		1,590,332	4811	LSE
10:14:23	1497.5	282	AT	1497.5	1498.0	Sell		1,589,814	4810	LSE
10:14:10	1498.0	497	AT	1498.0	1498.5	Sell		1,589,532	4809	LSE
10:14:10	1498.0	287	AT	1498.0	1498.5	Sell		1,589,035	4808	LSE
10:14:10	1498.0	820	AT	1498.0	1498.5	Sell		1,588,748	4807	LSE
10:14:10	1498.0	147	AT	1498.0	1498.5	Sell		1,587,928	4806	LSE
10:14:10	1498.0	200	AT	1498.0	1498.5	Sell		1,587,781	4805	LSE
10:14:07	1498.5	265	AT	1498.0	1498.5	Buy		1,587,581	4804	LSE
10:14:07	1498.5	100	AT	1498.0	1498.5	Buy		1,587,316	4803	LSE
10:13:47	1498.5	129	AT	1498.5	1499.0	Sell		1,587,216	4802	LSE
10:13:47	1498.5	195	AT	1498.5	1499.0	Sell		1,587,087	4801	LSE

Morgan Stanley Finance L...

Optimum Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions