Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:43-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:14	1504.0	1002	AT	1504.0	1504.5	Sell		771,585	2351	LSE
06:43:14	1504.0	441	AT	1503.5	1504.0	Buy		770,583	2350	LSE
06:43:14	1504.0	262	AT	1503.5	1504.0	Buy		770,142	2349	LSE
06:43:14	1504.0	718	AT	1503.5	1504.0	Buy		769,880	2348	LSE
06:42:06	1503.74	350	O	1503.5	1504.0	Sell		769,162	2347	LSE
06:41:34	1503.5	381	AT	1503.5	1504.0	Sell		768,812	2346	LSE
06:41:34	1503.5	445	AT	1503.5	1504.0	Sell		768,431	2345	LSE
06:41:34	1503.5	187	AT	1503.5	1504.0	Sell		767,986	2344	LSE
06:41:34	1503.5	964	AT	1503.5	1504.0	Sell		767,799	2343	LSE
06:41:10	1503.61	100	O	1503.5	1504.0	Sell		766,835	2342	LSE
06:40:05	1503.61	250	O	1503.5	1504.0	Sell		766,735	2341	LSE
06:39:46	1504.0	2	O	1503.5	1504.0	Buy		766,485	2340	LSE
06:39:45	1504.0	1	O	1503.5	1504.0	Buy		766,483	2339	LSE
06:38:58	1503.5	68	O	1503.5	1504.0	Sell		766,482	2338	LSE
06:38:42	1504.0	699	AT	1503.5	1504.0	Buy		766,414	2337	LSE
06:38:42	1504.0	144	AT	1504.0	1504.5	Sell		765,715	2336	LSE
06:38:42	1504.0	523	AT	1504.0	1504.5	Sell		765,571	2335	LSE
06:38:42	1504.0	367	AT	1503.5	1504.0	Buy		765,048	2334	LSE
06:38:38	1503.5	335	O	1503.5	1504.0	Sell		764,681	2333	LSE
06:38:38	1503.5	22	O	1503.5	1504.0	Sell		764,346	2332	LSE
06:38:37	1503.5	335	AT	1503.0	1503.5	Buy		764,324	2331	LSE
06:38:29	1503.5	262	AT	1503.0	1503.5	Buy		763,989	2330	LSE
06:38:29	1503.5	448	AT	1503.0	1503.5	Buy		763,727	2329	LSE
06:38:29	1503.5	195	AT	1503.0	1503.5	Buy		763,279	2328	LSE
06:38:29	1503.5	699	AT	1503.0	1503.5	Buy		763,084	2327	LSE
06:37:43	1503.5	422	AT	1503.5	1504.0	Sell		762,385	2326	LSE
06:37:43	1503.5	381	AT	1503.5	1504.0	Sell		761,963	2325	LSE
06:37:43	1503.5	86	AT	1503.5	1504.0	Sell		761,582	2324	LSE
06:37:43	1503.5	213	AT	1503.5	1504.0	Sell		761,496	2323	LSE
06:37:43	1503.5	1250	AT	1503.5	1504.0	Sell		761,283	2322	LSE
06:37:43	1503.5	440	AT	1503.5	1504.0	Sell		760,033	2321	LSE
06:37:40	1504.147	192	O	1503.5	1504.5	Buy		759,593	2320	LSE
06:37:31	1504.0	381	AT	1504.0	1504.5	Sell		759,401	2319	LSE
06:37:31	1504.0	795	AT	1504.0	1504.5	Sell		759,020	2318	LSE
06:37:31	1504.0	699	AT	1504.0	1504.5	Sell		758,225	2317	LSE
06:37:31	1504.0	24	AT	1504.0	1504.5	Sell		757,526	2316	LSE
06:37:31	1504.0	536	AT	1504.0	1504.5	Sell		757,502	2315	LSE
06:37:30	1504.179	373	O	1504.0	1504.5	Sell		756,966	2314	LSE
06:37:25	1504.0	561	AT	1504.0	1504.5	Sell		756,593	2313	LSE
06:37:25	1504.0	348	AT	1504.0	1504.5	Sell		756,032	2312	LSE
06:37:25	1504.0	699	AT	1504.0	1504.5	Sell		755,684	2311	LSE
06:37:25	1504.0	441	AT	1503.5	1504.0	Buy		754,985	2310	LSE
06:37:25	1504.0	363	AT	1503.5	1504.0	Buy		754,544	2309	LSE
06:37:11	1504.0	2	O	1503.5	1504.0	Buy		754,181	2308	LSE
06:36:57	1503.865	55	O	1503.5	1504.0	Buy		754,179	2307	LSE
06:36:57	1503.61	1120	O	1503.5	1504.0	Sell		754,124	2306	LSE
06:36:16	1503.89	650	O	1503.5	1504.0	Buy		753,004	2305	LSE
06:35:47	1503.623	100	O	1503.5	1504.0	Sell		752,354	2304	LSE
06:35:13	1503.836	66	O	1503.5	1504.0	Buy		752,254	2303	LSE
06:34:15	1504.0	6	O	1503.5	1504.0	Buy		752,188	2302	LSE
06:33:39	1503.5	1178	O	1503.5	1504.0	Sell		752,182	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions