Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:14-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:16	1498.5	212	O	1498.0	1499.0			1,303,255	3801	LSE
09:14:05	1498.0	45	O	1498.0	1499.0	Sell		1,303,043	3800	LSE
09:13:36	1498.233	290	O	1498.0	1499.0	Sell		1,302,998	3799	LSE
09:13:10	1498.5	32	AT	1498.5	1499.0	Sell		1,302,708	3798	LSE
09:13:01	1498.356	1000	O	1498.5	1499.0	Sell		1,302,676	3797	LSE
09:12:43	1498.5	88	AT	1498.5	1499.0	Sell		1,301,676	3796	LSE
09:12:43	1498.5	246	AT	1498.0	1498.5	Buy		1,301,588	3795	LSE
09:12:43	1498.5	310	AT	1498.0	1498.5	Buy		1,301,342	3794	LSE
09:12:42	1498.0	864	AT	1497.5	1498.0	Buy		1,301,032	3793	LSE
09:12:42	1498.0	1700	AT	1497.5	1498.0	Buy		1,300,168	3792	LSE
09:12:42	1498.0	1729	AT	1497.5	1498.0	Buy		1,298,468	3791	LSE
09:12:42	1498.0	230	AT	1498.0	1498.5	Sell		1,296,739	3790	LSE
09:12:42	1498.0	550	AT	1498.0	1498.5	Sell		1,296,509	3789	LSE
09:12:42	1498.0	517	AT	1498.0	1498.5	Sell		1,295,959	3788	LSE
09:12:42	1498.0	26	AT	1498.0	1498.5	Sell		1,295,442	3787	LSE
09:12:42	1498.0	384	AT	1498.0	1498.5	Sell		1,295,416	3786	LSE
09:12:31	1498.5	1	AT	1498.0	1498.5	Buy		1,295,032	3785	LSE
09:12:22	1498.5	1	AT	1498.0	1498.5	Buy		1,295,031	3784	LSE
09:12:09	1498.595	100	O	1498.0	1498.5	Buy		1,295,030	3783	LSE
09:11:38	1498.255	2452	O	1498.0	1499.0	Sell		1,294,930	3782	LSE
09:11:38	1498.843	3	O	1498.0	1499.0	Buy		1,292,478	3781	LSE
09:10:38	1498.5	59	AT	1498.0	1498.5	Buy		1,292,475	3780	LSE
09:10:38	1498.5	42	AT	1498.0	1498.5	Buy		1,292,416	3779	LSE
09:10:26	1498.044	6000	O	1498.0	1499.0	Sell		1,292,374	3778	LSE
09:10:24	1498.308	1099	O	1498.0	1499.0	Sell		1,286,374	3777	LSE
09:10:14	1498.0	2	O	1498.0	1499.0	Sell		1,285,275	3776	LSE
09:09:47	1498.5	520	AT	1498.5	1499.0	Sell		1,285,273	3775	LSE
09:09:47	1498.5	300	AT	1498.5	1499.0	Sell		1,284,753	3774	LSE
09:09:47	1498.5	257	AT	1498.0	1498.5	Buy		1,284,453	3773	LSE
09:09:47	1498.5	166	AT	1498.0	1498.5	Buy		1,284,196	3772	LSE
09:09:47	1498.5	103	AT	1498.0	1498.5	Buy		1,284,030	3771	LSE
09:09:10	1498.5	820	AT	1498.5	1499.0	Sell		1,283,927	3770	LSE
09:08:59	1499.0	389	AT	1499.0	1499.5	Sell		1,283,107	3769	LSE
09:08:59	1499.0	113	AT	1499.0	1499.5	Sell		1,282,718	3768	LSE
09:08:59	1499.0	232	AT	1499.0	1499.5	Sell		1,282,605	3767	LSE
09:08:59	1499.0	269	AT	1498.5	1499.0	Buy		1,282,373	3766	LSE
09:08:59	1499.0	151	AT	1498.5	1499.0	Buy		1,282,104	3765	LSE
09:08:59	1499.0	820	AT	1498.5	1499.0	Buy		1,281,953	3764	LSE
09:08:54	1498.5	353	O	1498.5	1499.0	Sell		1,281,133	3763	LSE
09:08:53	1498.5	347	AT	1498.5	1499.0	Sell		1,280,780	3762	LSE
09:08:53	1498.5	144	AT	1498.0	1498.5	Buy		1,280,433	3761	LSE
09:08:53	1498.5	517	AT	1498.0	1498.5	Buy		1,280,289	3760	LSE
09:08:53	1498.5	459	AT	1498.0	1498.5	Buy		1,279,772	3759	LSE
09:08:53	1498.5	181	AT	1498.0	1498.5	Buy		1,279,313	3758	LSE
09:08:43	1498.0	1	O	1498.0	1498.5	Sell		1,279,132	3757	LSE
09:08:43	1498.0	436	AT	1498.0	1498.5	Sell		1,279,131	3756	LSE
09:08:43	1498.0	339	AT	1497.5	1498.0	Buy		1,278,695	3755	LSE
09:08:43	1498.0	820	AT	1497.5	1498.0	Buy		1,278,356	3754	LSE
09:08:43	1498.0	494	AT	1497.5	1498.0	Buy		1,277,536	3753	LSE
09:08:43	1498.0	257	AT	1497.5	1498.0	Buy		1,277,042	3752	LSE
09:08:43	1498.0	150	AT	1497.5	1498.0	Buy		1,276,785	3751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions