Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:14-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:49	1498.5	345	AT	1498.5	1499.5	Sell		1,061,315	3151	LSE
08:14:43	1499.0	276	O	1498.5	1499.5			1,060,970	3150	LSE
08:14:43	1499.0	590	AT	1499.0	1499.5	Sell		1,060,694	3149	LSE
08:14:43	1499.0	4	AT	1499.0	1499.5	Sell		1,060,104	3148	LSE
08:14:12	1499.0	302	AT	1498.5	1499.0	Buy		1,060,100	3147	LSE
08:14:12	1499.0	739	AT	1499.0	1500.0	Sell		1,059,798	3146	LSE
08:14:12	1499.0	495	AT	1499.0	1500.0	Sell		1,059,059	3145	LSE
08:14:12	1499.0	1250	AT	1499.0	1500.0	Sell		1,058,564	3144	LSE
08:14:12	1499.0	134	AT	1499.0	1500.0	Sell		1,057,314	3143	LSE
08:14:06	1499.328	2920	O	1499.0	1500.0	Sell		1,057,180	3142	LSE
08:14:00	1500.0	3	O	1499.0	1499.5	Buy		1,054,260	3141	LSE
08:13:55	1499.5	510	AT	1499.0	1499.5	Buy		1,054,257	3140	LSE
08:13:55	1499.5	1	AT	1499.0	1499.5	Buy		1,053,747	3139	LSE
08:13:47	1499.5	70	AT	1499.5	1500.0	Sell		1,053,746	3138	LSE
08:13:47	1499.5	158	AT	1499.0	1499.5	Buy		1,053,676	3137	LSE
08:13:47	1499.5	337	AT	1499.0	1499.5	Buy		1,053,518	3136	LSE
08:13:47	1499.5	913	AT	1499.0	1499.5	Buy		1,053,181	3135	LSE
08:12:58	1499.368	1600	O	1499.0	1499.5	Buy		1,052,268	3134	LSE
08:12:41	1499.0	465	O	1499.0	1500.0	Sell		1,050,668	3133	LSE
08:12:40	1499.5	7	AT	1499.5	1500.0	Sell		1,050,203	3132	LSE
08:12:40	1499.5	166	AT	1499.5	1500.0	Sell		1,050,196	3131	LSE
08:12:40	1499.5	490	AT	1499.5	1500.0	Sell		1,050,030	3130	LSE
08:12:40	1499.5	11	AT	1499.5	1500.0	Sell		1,049,540	3129	LSE
08:12:40	1499.5	467	AT	1499.5	1500.0	Sell		1,049,529	3128	LSE
08:12:40	1499.5	531	AT	1499.5	1500.0	Sell		1,049,062	3127	LSE
08:12:39	1500.0	277	AT	1500.0	1500.5	Sell		1,048,531	3126	LSE
08:12:39	1500.0	83	AT	1499.5	1500.0	Buy		1,048,254	3125	LSE
08:12:39	1500.0	112	AT	1499.5	1500.0	Buy		1,048,171	3124	LSE
08:12:39	1500.0	218	AT	1499.5	1500.0	Buy		1,048,059	3123	LSE
08:12:10	1500.0	5	O	1499.5	1500.5			1,047,841	3122	LSE
08:12:06	1499.89	270	O	1499.5	1500.0	Buy		1,047,836	3121	LSE
08:12:05	1499.89	132	O	1499.5	1500.0	Buy		1,047,566	3120	LSE
08:12:04	1500.0	97	O	1499.5	1500.0	Buy		1,047,434	3119	LSE
08:12:04	1500.0	1	O	1499.5	1500.0	Buy		1,047,337	3118	LSE
08:12:04	1500.0	10	O	1499.5	1500.0	Buy		1,047,336	3117	LSE
08:12:04	1500.0	5	O	1499.5	1500.0	Buy		1,047,326	3116	LSE
08:12:04	1500.0	64	O	1499.5	1500.0	Buy		1,047,321	3115	LSE
08:12:04	1499.869	500	O	1499.5	1500.0	Buy		1,047,257	3114	LSE
08:12:04	1499.998	1	O	1499.5	1500.0	Buy		1,046,757	3113	LSE
08:12:04	1499.796	50	O	1499.5	1500.0	Buy		1,046,756	3112	LSE
08:12:04	1499.998	1	O	1499.5	1500.0	Buy		1,046,706	3111	LSE
08:12:04	1499.998	1	O	1499.5	1500.0	Buy		1,046,705	3110	LSE
08:12:04	1499.951	26	O	1499.5	1500.5	Sell		1,046,704	3109	LSE
08:12:04	1499.964	33	O	1499.5	1500.5	Sell		1,046,678	3108	LSE
08:12:03	1500.0	1	O	1499.5	1500.0	Buy		1,046,645	3107	LSE
08:12:03	1500.0	2	O	1499.5	1500.0	Buy		1,046,644	3106	LSE
08:12:03	1500.0	10	O	1499.5	1500.0	Buy		1,046,642	3105	LSE
08:12:03	1500.0	10	O	1499.5	1500.0	Buy		1,046,632	3104	LSE
08:12:03	1500.0	6	O	1499.5	1500.0	Buy		1,046,622	3103	LSE
08:12:03	1500.0	1	O	1499.5	1500.0	Buy		1,046,616	3102	LSE
08:12:03	1500.0	5	O	1499.5	1500.0	Buy		1,046,615	3101	LSE

Emerging Discovery A Eur...

Cboe Vest Small Cap Buff...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions