Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:12-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:03	1500.0	5	O	1499.5	1500.0	Buy		1,046,615	3101	LSE
08:12:03	1500.0	5	O	1499.5	1500.0	Buy		1,046,610	3100	LSE
08:12:03	1500.0	1	O	1499.5	1500.0	Buy		1,046,605	3099	LSE
08:12:03	1500.0	2	AT	1499.5	1500.0	Buy		1,046,604	3098	LSE
08:12:03	1500.0	1	AT	1500.0	1500.5	Sell		1,046,602	3097	LSE
08:12:03	1500.0	214	AT	1500.0	1500.5	Sell		1,046,601	3096	LSE
08:12:03	1500.0	416	AT	1500.0	1500.5	Sell		1,046,387	3095	LSE
08:12:03	1500.0	493	AT	1500.0	1500.5	Sell		1,045,971	3094	LSE
08:12:03	1500.0	1026	AT	1500.0	1500.5	Sell		1,045,478	3093	LSE
08:12:03	1500.0	1200	AT	1500.0	1500.5	Sell		1,044,452	3092	LSE
08:12:03	1500.0	180	AT	1500.0	1500.5	Sell		1,043,252	3091	LSE
08:12:01	1500.5	19	O	1500.0	1500.5	Buy		1,043,072	3090	LSE
08:11:47	1500.205	545	O	1500.0	1500.5	Sell		1,043,053	3089	LSE
08:10:07	1500.5	3	AT	1500.0	1500.5	Buy		1,042,508	3088	LSE
08:10:04	1500.591	200	O	1500.0	1501.0	Buy		1,042,505	3087	LSE
08:09:54	1500.592	84	O	1500.0	1501.0	Buy		1,042,305	3086	LSE
08:09:53	1500.0	259	O	1500.0	1501.0	Sell		1,042,221	3085	LSE
08:09:51	1500.0	826	O	1500.0	1501.0	Sell		1,041,962	3084	LSE
08:09:49	1501.0	1	O	1500.0	1501.0	Buy		1,041,136	3083	LSE
08:09:49	1501.0	132	O	1500.0	1501.0	Buy		1,041,135	3082	LSE
08:08:59	1500.65	400	O	1500.0	1501.0	Buy		1,041,003	3081	LSE
08:08:46	1501.0	19	O	1500.0	1501.0	Buy		1,040,603	3080	LSE
08:07:43	1500.0	379	O	1500.0	1501.0	Sell		1,040,584	3079	LSE
08:07:42	1500.0	366	O	1500.0	1501.0	Sell		1,040,205	3078	LSE
08:07:40	1500.0	391	O	1500.0	1501.0	Sell		1,039,839	3077	LSE
08:07:10	1501.0	1	O	1500.0	1501.0	Buy		1,039,448	3076	LSE
08:06:51	1500.996	6	O	1500.0	1501.0	Buy		1,039,447	3075	LSE
08:06:40	1501.0	56	O	1500.0	1501.0	Buy		1,039,441	3074	LSE
08:06:15	1500.5	521	AT	1500.5	1501.0	Sell		1,039,385	3073	LSE
08:06:15	1500.5	244	AT	1500.5	1501.0	Sell		1,038,864	3072	LSE
08:06:10	1500.5	88	AT	1500.5	1501.0	Sell		1,038,620	3071	LSE
08:06:10	1500.5	515	AT	1500.5	1501.0	Sell		1,038,532	3070	LSE
08:06:10	1500.5	1094	AT	1500.5	1501.0	Sell		1,038,017	3069	LSE
08:06:02	1500.5	154	O	1500.5	1501.0	Sell		1,036,923	3068	LSE
08:06:00	1500.615	98	O	1500.0	1501.0	Buy		1,036,769	3067	LSE
08:06:00	1500.627	65	O	1500.0	1501.0	Buy		1,036,671	3066	LSE
08:05:45	1500.683	1325	O	1500.0	1501.0	Buy		1,036,606	3065	LSE
08:05:34	1500.5	262	AT	1500.5	1501.0	Sell		1,035,281	3064	LSE
08:05:32	1500.998	3	O	1500.5	1501.0	Buy		1,035,019	3063	LSE
08:05:24	1500.5	672	O	1500.5	1501.0	Sell		1,035,016	3062	LSE
08:05:23	1500.5	758	O	1500.5	1501.0	Sell		1,034,344	3061	LSE
08:05:16	1501.0	1	O	1500.5	1501.0	Buy		1,033,586	3060	LSE
08:04:55	1500.624	356	O	1500.5	1501.0	Sell		1,033,585	3059	LSE
08:04:39	1501.0	3	O	1500.0	1501.0	Buy		1,033,229	3058	LSE
08:04:37	1500.729	266	O	1500.0	1501.0	Buy		1,033,226	3057	LSE
08:04:25	1500.5	307	AT	1500.5	1501.0	Sell		1,032,960	3056	LSE
08:04:23	1501.0	1	O	1500.0	1501.0	Buy		1,032,653	3055	LSE
08:04:14	1500.814	199	O	1500.0	1501.0	Buy		1,032,652	3054	LSE
08:04:09	1500.5	319	AT	1500.5	1501.0	Sell		1,032,453	3053	LSE
08:04:03	1500.5	108	AT	1500.0	1500.5	Buy		1,032,134	3052	LSE
08:04:03	1500.5	87	AT	1500.0	1500.5	Buy		1,032,026	3051	LSE

Republic of South Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions