Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:32	1500.0	504	AT	1500.0	1500.5	Sell		1,353,407	3951	LSE
09:30:32	1500.0	296	AT	1500.0	1500.5	Sell		1,352,903	3950	LSE
09:30:32	1500.5	38	AT	1500.5	1501.0	Sell		1,352,607	3949	LSE
09:30:32	1500.5	6	AT	1500.5	1501.0	Sell		1,352,569	3948	LSE
09:30:32	1500.5	530	AT	1500.5	1501.0	Sell		1,352,563	3947	LSE
09:30:24	1500.5	223	AT	1500.0	1500.5	Buy		1,352,033	3946	LSE
09:30:24	1500.5	495	O	1500.0	1500.5	Buy		1,351,810	3945	LSE
09:30:19	1500.5	138	AT	1500.5	1501.0	Sell		1,351,315	3944	LSE
09:30:19	1500.5	353	AT	1500.5	1501.0	Sell		1,351,177	3943	LSE
09:30:13	1500.5	206	AT	1500.0	1500.5	Buy		1,350,824	3942	LSE
09:30:13	1500.5	224	AT	1500.0	1500.5	Buy		1,350,618	3941	LSE
09:30:13	1500.5	2240	AT	1500.5	1501.0	Sell		1,350,394	3940	LSE
09:30:10	1500.5	282	AT	1500.0	1500.5	Buy		1,348,154	3939	LSE
09:30:10	1500.5	327	AT	1500.0	1500.5	Buy		1,347,872	3938	LSE
09:30:10	1500.5	533	AT	1500.0	1500.5	Buy		1,347,545	3937	LSE
09:30:10	1500.5	350	AT	1500.5	1501.0	Sell		1,347,012	3936	LSE
09:30:10	1500.5	181	AT	1500.5	1501.0	Sell		1,346,662	3935	LSE
09:30:10	1500.5	390	AT	1500.0	1500.5	Buy		1,346,481	3934	LSE
09:30:08	1500.5	204	O	1500.0	1500.5	Buy		1,346,091	3933	LSE
09:30:05	1499.0	209	O	1500.0	1501.0	Sell		1,345,887	3932	LSE
09:30:05	1499.0	95	O	1500.0	1501.0	Sell		1,345,678	3931	LSE
09:30:05	1500.5	283	AT	1500.0	1500.5	Buy		1,345,583	3930	LSE
09:30:05	1500.0	262	AT	1499.0	1500.0	Buy		1,345,300	3929	LSE
09:30:05	1500.0	239	AT	1499.0	1500.0	Buy		1,345,038	3928	LSE
09:30:05	1500.0	230	AT	1499.0	1500.0	Buy		1,344,799	3927	LSE
09:30:05	1500.0	53	AT	1499.0	1500.0	Buy		1,344,569	3926	LSE
09:30:05	1500.0	272	AT	1499.0	1500.0	Buy		1,344,516	3925	LSE
09:30:05	1500.0	301	AT	1499.0	1500.0	Buy		1,344,244	3924	LSE
09:30:05	1500.0	481	AT	1499.0	1500.0	Buy		1,343,943	3923	LSE
09:30:05	1499.5	246	AT	1499.0	1499.5	Buy		1,343,462	3922	LSE
09:30:05	1499.5	233	AT	1499.0	1499.5	Buy		1,343,216	3921	LSE
09:30:05	1499.5	219	AT	1499.0	1499.5	Buy		1,342,983	3920	LSE
09:30:05	1499.5	820	AT	1499.0	1499.5	Buy		1,342,764	3919	LSE
09:30:05	1499.5	497	AT	1499.0	1499.5	Buy		1,341,944	3918	LSE
09:30:05	1499.0	629	AT	1498.5	1499.0	Buy		1,341,447	3917	LSE
09:30:05	1499.0	262	AT	1498.5	1499.0	Buy		1,340,818	3916	LSE
09:30:05	1499.0	585	AT	1498.5	1499.0	Buy		1,340,556	3915	LSE
09:30:01	1498.5	526	O	1498.5	1499.0	Sell		1,339,971	3914	LSE
09:30:01	1498.5	863	AT	1498.0	1498.5	Buy		1,339,445	3913	LSE
09:30:00	1498.5	3556	O	1498.0	1498.5	Buy		1,338,582	3912	LSE
09:29:52	1498.0	168	AT	1498.0	1499.0	Sell		1,335,026	3911	LSE
09:29:52	1498.0	382	AT	1498.0	1499.0	Sell		1,334,858	3910	LSE
09:29:52	1498.0	130	AT	1498.0	1499.0	Sell		1,334,476	3909	LSE
09:29:52	1498.0	470	AT	1498.0	1499.0	Sell		1,334,346	3908	LSE
09:29:52	1498.5	507	AT	1498.0	1498.5	Buy		1,333,876	3907	LSE
09:29:52	1498.5	313	AT	1498.0	1498.5	Buy		1,333,369	3906	LSE
09:29:52	1498.5	290	AT	1498.5	1499.0	Sell		1,333,056	3905	LSE
09:29:52	1498.5	819	AT	1498.0	1498.5	Buy		1,332,766	3904	LSE
09:29:52	1498.5	1	AT	1498.0	1498.5	Buy		1,331,947	3903	LSE
09:29:52	1498.0	360	AT	1498.0	1499.0	Sell		1,331,946	3902	LSE
09:29:52	1498.0	20	AT	1498.0	1499.0	Sell		1,331,586	3901	LSE

Bmo Harris Bank Na Atm D...

Sth.e.fin5.5834

Invesco Actively

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions