Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:01-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:30	1504.0	198	AT	1504.0	1504.5	Sell		332,740	951	LSE
04:01:08	1504.374	33	O	1504.0	1504.5	Buy		332,542	950	LSE
04:01:05	1504.0	261	AT	1503.5	1504.0	Buy		332,509	949	LSE
04:01:05	1504.0	370	AT	1503.5	1504.0	Buy		332,248	948	LSE
04:01:05	1504.0	352	AT	1503.5	1504.0	Buy		331,878	947	LSE
04:00:59	1503.697	15	O	1503.0	1504.0	Buy		331,526	946	LSE
04:00:24	1503.5	187	AT	1503.5	1504.0	Sell		331,511	945	LSE
04:00:24	1503.5	190	AT	1503.5	1504.0	Sell		331,324	944	LSE
04:00:21	1504.0	43	AT	1503.0	1504.0	Buy		331,134	943	LSE
04:00:03	1503.5	402	AT	1503.5	1504.0	Sell		331,091	942	LSE
04:00:03	1503.5	48	AT	1503.5	1504.0	Sell		330,689	941	LSE
04:00:03	1503.5	133	AT	1503.5	1504.0	Sell		330,641	940	LSE
04:00:03	1503.5	171	AT	1503.5	1504.0	Sell		330,508	939	LSE
04:00:00	1504.0	4	AT	1503.5	1504.0	Buy		330,337	938	LSE
03:59:34	1504.0	342	AT	1504.0	1504.5	Sell		330,333	937	LSE
03:59:34	1504.0	171	AT	1504.0	1504.5	Sell		329,991	936	LSE
03:59:27	1503.292	836	O	1504.0	1504.5	Sell		329,820	935	LSE
03:59:23	1504.0	540	AT	1503.5	1504.0	Buy		328,984	934	LSE
03:59:21	1504.0	263	AT	1503.5	1504.0	Buy		328,444	933	LSE
03:59:21	1504.0	105	AT	1503.5	1504.0	Buy		328,181	932	LSE
03:59:21	1503.5	189	AT	1503.0	1503.5	Buy		328,076	931	LSE
03:59:21	1503.5	423	AT	1503.0	1503.5	Buy		327,887	930	LSE
03:59:21	1503.5	79	AT	1503.0	1503.5	Buy		327,464	929	LSE
03:59:21	1503.5	246	AT	1503.0	1503.5	Buy		327,385	928	LSE
03:59:21	1503.5	293	AT	1503.0	1503.5	Buy		327,139	927	LSE
03:58:39	1511.774	500	O	1503.0	1503.5	Buy		326,846	926	LSE
03:58:34	1511.774	500	O	1503.0	1503.5	Buy		326,346	925	LSE
03:58:25	1503.5	500	O	1503.0	1503.5	Buy		325,846	924	LSE
03:58:16	1511.774	500	O	1503.0	1503.5	Buy		325,346	923	LSE
03:57:56	1503.5	400	O	1503.0	1503.5	Buy		324,846	922	LSE
03:57:16	1503.0	178	AT	1503.0	1503.5	Sell		324,446	921	LSE
03:57:10	1503.0	200	O	1503.0	1504.0	Sell		324,268	920	LSE
03:56:51	1503.5	777	AT	1503.5	1504.0	Sell		324,068	919	LSE
03:56:35	1503.5	246	AT	1503.5	1504.0	Sell		323,291	918	LSE
03:56:35	1503.5	246	AT	1503.0	1503.5	Buy		323,045	917	LSE
03:56:35	1503.5	262	AT	1503.0	1503.5	Buy		322,799	916	LSE
03:56:35	1503.5	470	AT	1503.0	1503.5	Buy		322,537	915	LSE
03:56:35	1503.5	445	AT	1503.0	1503.5	Buy		322,067	914	LSE
03:56:04	1502.5	4	O	1502.5	1503.5	Sell		321,622	913	LSE
03:56:00	1502.5	32	O	1502.5	1503.5	Sell		321,618	912	LSE
03:55:49	1503.0	165	AT	1503.0	1503.5	Sell		321,586	911	LSE
03:55:17	1502.5	100	O	1502.5	1503.5	Sell		321,421	910	LSE
03:55:14	1503.0	320	AT	1502.5	1503.0	Buy		321,321	909	LSE
03:55:14	1503.0	126	AT	1503.0	1503.5	Sell		321,001	908	LSE
03:55:14	1503.0	170	AT	1503.0	1503.5	Sell		320,875	907	LSE
03:55:01	1503.0	173	AT	1503.0	1503.5	Sell		320,705	906	LSE
03:54:53	1503.0	173	AT	1503.0	1503.5	Sell		320,532	905	LSE
03:54:34	1503.496	2	O	1502.5	1503.5	Buy		320,359	904	LSE
03:54:10	1503.014	662	O	1502.5	1503.5	Buy		320,357	903	LSE
03:54:03	1502.797	22	O	1502.5	1503.5	Sell		319,695	902	LSE
03:53:58	1503.0	372	AT	1502.5	1503.0	Buy		319,673	901	LSE

Lyxor Core STOXX Europe ...

Amundi Global Gender Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions