ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,043.61
0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) Trades

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,553.00
29.50
(1.94%)
Closed July 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GSK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5801 - 5751 (10:48-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:46 1500.0 107 AT 1500.0 1500.5 Sell
1,848,152 5801 LSE
10:48:46 1500.0 300 AT 1500.0 1500.5 Sell
1,848,045 5800 LSE
10:48:46 1500.0 300 AT 1500.0 1500.5 Sell
1,847,745 5799 LSE
10:48:46 1500.0 13 AT 1500.0 1500.5 Sell
1,847,445 5798 LSE
10:48:46 1500.0 287 AT 1500.0 1500.5 Sell
1,847,432 5797 LSE
10:48:46 1500.0 287 AT 1500.0 1500.5 Sell
1,847,145 5796 LSE
10:48:46 1500.0 265 AT 1500.0 1500.5 Sell
1,846,858 5795 LSE
10:48:46 1500.0 35 AT 1500.0 1500.5 Sell
1,846,593 5794 LSE
10:48:46 1500.0 300 AT 1500.0 1500.5 Sell
1,846,558 5793 LSE
10:48:46 1500.0 230 AT 1500.0 1500.5 Sell
1,846,258 5792 LSE
10:48:46 1500.0 200 AT 1500.0 1500.5 Sell
1,846,028 5791 LSE
10:48:46 1500.0 1 AT 1500.0 1500.5 Sell
1,845,828 5790 LSE
10:48:46 1500.0 219 AT 1500.0 1500.5 Sell
1,845,827 5789 LSE
10:48:46 1500.0 200 AT 1500.0 1500.5 Sell
1,845,608 5788 LSE
10:48:46 1500.0 220 AT 1500.0 1500.5 Sell
1,845,408 5787 LSE
10:48:46 1500.0 200 AT 1500.0 1500.5 Sell
1,845,188 5786 LSE
10:48:46 1500.0 370 AT 1499.5 1500.0 Buy
1,844,988 5785 LSE
10:48:46 1500.0 200 AT 1500.0 1500.5 Sell
1,844,618 5784 LSE
10:48:46 1500.0 440 AT 1500.0 1500.5 Sell
1,844,418 5783 LSE
10:48:46 1500.0 180 AT 1500.0 1500.5 Sell
1,843,978 5782 LSE
10:48:46 1500.0 134 AT 1500.0 1500.5 Sell
1,843,798 5781 LSE
10:48:46 1500.0 8 AT 1500.0 1500.5 Sell
1,843,664 5780 LSE
10:48:46 1500.0 100 AT 1500.0 1500.5 Sell
1,843,656 5779 LSE
10:48:46 1500.0 19 AT 1500.0 1500.5 Sell
1,843,556 5778 LSE
10:48:46 1500.0 281 AT 1500.0 1500.5 Sell
1,843,537 5777 LSE
10:48:46 1500.0 150 AT 1500.0 1500.5 Sell
1,843,256 5776 LSE
10:48:46 1500.0 127 AT 1500.0 1500.5 Sell
1,843,106 5775 LSE
10:48:46 1500.0 23 AT 1500.0 1500.5 Sell
1,842,979 5774 LSE
10:48:46 1500.0 300 AT 1500.0 1500.5 Sell
1,842,956 5773 LSE
10:48:46 1500.0 166 AT 1500.0 1500.5 Sell
1,842,656 5772 LSE
10:48:46 1500.0 14 AT 1500.0 1500.5 Sell
1,842,490 5771 LSE
10:48:46 1500.0 400 AT 1500.0 1500.5 Sell
1,842,476 5770 LSE
10:48:46 1500.0 200 AT 1500.0 1500.5 Sell
1,842,076 5769 LSE
10:48:46 1500.0 206 AT 1500.0 1500.5 Sell
1,841,876 5768 LSE
10:48:46 1500.0 820 AT 1500.0 1500.5 Sell
1,841,670 5767 LSE
10:48:46 1500.0 80 AT 1500.0 1500.5 Sell
1,840,850 5766 LSE
10:48:46 1500.0 187 AT 1500.0 1500.5 Sell
1,840,770 5765 LSE
10:48:46 1500.0 18 AT 1500.0 1500.5 Sell
1,840,583 5764 LSE
10:48:46 1500.0 96 AT 1500.0 1500.5 Sell
1,840,565 5763 LSE
10:48:46 1500.0 200 AT 1500.0 1500.5 Sell
1,840,469 5762 LSE
10:48:46 1500.0 9 AT 1500.0 1500.5 Sell
1,840,269 5761 LSE
10:48:46 1500.0 65 AT 1500.0 1500.5 Sell
1,840,260 5760 LSE
10:48:46 1500.0 86 AT 1500.0 1500.5 Sell
1,840,195 5759 LSE
10:48:46 1500.0 180 AT 1500.0 1500.5 Sell
1,840,109 5758 LSE
10:48:46 1500.0 60 AT 1500.0 1500.5 Sell
1,839,929 5757 LSE
10:48:46 1500.0 220 AT 1500.0 1500.5 Sell
1,839,869 5756 LSE
10:48:46 1500.0 200 AT 1500.0 1500.5 Sell
1,839,649 5755 LSE
10:48:46 1500.0 313 AT 1500.0 1500.5 Sell
1,839,449 5754 LSE
10:48:46 1500.0 256 AT 1500.0 1500.5 Sell
1,839,136 5753 LSE
10:48:46 1500.0 80 AT 1500.0 1500.5 Sell
1,838,880 5752 LSE
10:48:46 1500.0 205 AT 1500.0 1500.5 Sell
1,838,800 5751 LSE

Your Recent History

LSE
GSK
Gsk
LSE
VA88
Gov.hk.25
BIT
F37296
Vontobel Financial Produ...
BMF
DAPU24
DAPU24 - Setembro 2024
BMF
DCOF30
DCOF30 - Janeiro 2030
BIT
UI322B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved