Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:53-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:58	1503.0	372	AT	1502.5	1503.0	Buy		319,673	901	LSE
03:53:51	1503.0	489	AT	1502.5	1503.0	Buy		319,301	900	LSE
03:53:51	1503.0	187	AT	1502.5	1503.0	Buy		318,812	899	LSE
03:53:51	1503.0	437	AT	1502.5	1503.0	Buy		318,625	898	LSE
03:53:10	1502.5	144	AT	1502.5	1503.0	Sell		318,188	897	LSE
03:52:39	1502.5	237	AT	1502.5	1503.0	Sell		318,044	896	LSE
03:52:30	1502.5	352	O	1502.5	1503.0	Sell		317,807	895	LSE
03:52:06	1503.0	11	AT	1503.0	1503.5	Sell		317,455	894	LSE
03:52:06	1503.0	103	AT	1503.0	1503.5	Sell		317,444	893	LSE
03:51:58	1503.5	6	O	1503.0	1503.5	Buy		317,341	892	LSE
03:51:49	1503.262	46	O	1503.0	1503.5	Buy		317,335	891	LSE
03:51:15	1503.0	110	AT	1503.0	1503.5	Sell		317,289	890	LSE
03:51:12	1503.0	3289	O	1503.0	1503.5	Sell		317,179	889	LSE
03:50:57	1503.5	149	AT	1503.5	1504.0	Sell		313,890	888	LSE
03:50:57	1503.5	90	AT	1503.5	1504.0	Sell		313,741	887	LSE
03:50:55	1503.5	96	AT	1503.0	1503.5	Buy		313,651	886	LSE
03:50:47	1503.5	1	O	1503.0	1503.5	Buy		313,555	885	LSE
03:50:25	1503.0	110	AT	1503.0	1503.5	Sell		313,554	884	LSE
03:50:25	1503.0	123	AT	1503.0	1503.5	Sell		313,444	883	LSE
03:50:25	1503.0	150	AT	1503.0	1503.5	Sell		313,321	882	LSE
03:50:25	1503.0	176	AT	1503.0	1503.5	Sell		313,171	881	LSE
03:50:10	1503.0	39	AT	1503.0	1503.5	Sell		312,995	880	LSE
03:50:10	1503.0	111	AT	1503.0	1503.5	Sell		312,956	879	LSE
03:49:52	1503.0	81	AT	1503.0	1503.5	Sell		312,845	878	LSE
03:49:52	1503.0	63	AT	1503.0	1503.5	Sell		312,764	877	LSE
03:49:26	1503.0	81	AT	1503.0	1503.5	Sell		312,701	876	LSE
03:49:26	1503.0	144	AT	1503.0	1503.5	Sell		312,620	875	LSE
03:49:26	1503.0	153	AT	1503.0	1503.5	Sell		312,476	874	LSE
03:49:03	1502.5	536	AT	1502.0	1502.5	Buy		312,323	873	LSE
03:49:03	1502.5	378	AT	1502.0	1502.5	Buy		311,787	872	LSE
03:48:57	1502.5	7	O	1502.0	1502.5	Buy		311,409	871	LSE
03:48:54	1502.498	6	O	1502.0	1502.5	Buy		311,402	870	LSE
03:48:29	1502.0	30	AT	1502.0	1502.5	Sell		311,396	869	LSE
03:48:28	1502.0	348	AT	1502.0	1502.5	Sell		311,366	868	LSE
03:48:19	1502.0	4	O	1502.0	1503.0	Sell		311,018	867	LSE
03:48:01	1502.5	215	AT	1502.5	1503.0	Sell		311,014	866	LSE
03:48:01	1502.5	28	AT	1502.5	1503.0	Sell		310,799	865	LSE
03:47:51	1502.5	390	AT	1502.5	1503.0	Sell		310,771	864	LSE
03:47:51	1502.5	540	AT	1502.5	1503.0	Sell		310,381	863	LSE
03:47:51	1502.5	244	AT	1502.5	1503.0	Sell		309,841	862	LSE
03:47:51	1502.5	335	AT	1502.5	1503.0	Sell		309,597	861	LSE
03:47:51	1502.5	395	AT	1502.5	1503.0	Sell		309,262	860	LSE
03:47:29	1502.805	53	O	1502.5	1503.5	Sell		308,867	859	LSE
03:47:27	1503.0	239	AT	1503.0	1503.5	Sell		308,814	858	LSE
03:47:17	1503.0	29	AT	1502.5	1503.0	Buy		308,575	857	LSE
03:47:17	1503.0	540	AT	1502.5	1503.0	Buy		308,546	856	LSE
03:47:16	1502.5	52	AT	1502.5	1503.0	Sell		308,006	855	LSE
03:47:16	1502.5	281	AT	1502.5	1503.0	Sell		307,954	854	LSE
03:47:16	1502.5	310	AT	1502.5	1503.0	Sell		307,673	853	LSE
03:47:16	1503.0	244	AT	1503.0	1503.5	Sell		307,363	852	LSE
03:46:59	1503.123	52	O	1502.5	1503.5	Buy		307,119	851	LSE

Stand.chart.26r

Republic of France

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Covered Call Select Clos...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions