Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:40	1499.0	176	AT	1499.0	1499.5	Sell		1,152,309	3401	LSE
08:33:39	1498.788	398	O	1498.5	1499.5	Sell		1,152,133	3400	LSE
08:33:37	1499.0	390	AT	1498.5	1499.0	Buy		1,151,735	3399	LSE
08:33:37	1499.0	1094	AT	1498.5	1499.0	Buy		1,151,345	3398	LSE
08:33:31	1498.998	1	O	1498.5	1499.0	Buy		1,150,251	3397	LSE
08:33:24	1498.5	33	AT	1498.5	1499.0	Sell		1,150,250	3396	LSE
08:33:24	1498.5	541	AT	1498.5	1499.0	Sell		1,150,217	3395	LSE
08:33:24	1498.5	356	AT	1498.5	1499.0	Sell		1,149,676	3394	LSE
08:33:14	1498.5	1	O	1498.5	1499.0	Sell		1,149,320	3393	LSE
08:32:52	1499.0	258	AT	1498.5	1499.0	Buy		1,149,319	3392	LSE
08:32:52	1499.0	105	AT	1498.5	1499.0	Buy		1,149,061	3391	LSE
08:32:47	1498.5	517	AT	1498.5	1499.0	Sell		1,148,956	3390	LSE
08:32:47	1498.5	232	AT	1498.5	1499.0	Sell		1,148,439	3389	LSE
08:32:47	1498.5	1094	AT	1498.5	1499.0	Sell		1,148,207	3388	LSE
08:32:47	1498.5	131	AT	1498.0	1498.5	Buy		1,147,113	3387	LSE
08:32:47	1498.5	67	AT	1498.0	1498.5	Buy		1,146,982	3386	LSE
08:32:47	1498.5	510	AT	1498.0	1498.5	Buy		1,146,915	3385	LSE
08:32:47	1498.5	69	AT	1498.0	1498.5	Buy		1,146,405	3384	LSE
08:32:42	1498.0	29	AT	1498.0	1498.5	Sell		1,146,336	3383	LSE
08:32:42	1498.0	292	AT	1498.0	1498.5	Sell		1,146,307	3382	LSE
08:32:31	1498.0	379	AT	1498.0	1498.5	Sell		1,146,015	3381	LSE
08:32:31	1498.0	336	AT	1498.0	1498.5	Sell		1,145,636	3380	LSE
08:32:31	1498.0	316	AT	1498.0	1498.5	Sell		1,145,300	3379	LSE
08:32:31	1498.0	501	AT	1498.0	1498.5	Sell		1,144,984	3378	LSE
08:32:31	1498.0	292	AT	1498.0	1498.5	Sell		1,144,483	3377	LSE
08:32:31	1498.0	1094	AT	1498.0	1498.5	Sell		1,144,191	3376	LSE
08:32:31	1498.5	330	AT	1498.0	1498.5	Buy		1,143,097	3375	LSE
08:32:31	1498.5	382	AT	1498.0	1498.5	Buy		1,142,767	3374	LSE
08:32:31	1498.5	312	AT	1498.0	1498.5	Buy		1,142,385	3373	LSE
08:32:31	1498.5	500	AT	1498.0	1498.5	Buy		1,142,073	3372	LSE
08:32:31	1498.5	278	AT	1498.0	1498.5	Buy		1,141,573	3371	LSE
08:32:31	1498.5	304	AT	1498.0	1498.5	Buy		1,141,295	3370	LSE
08:32:31	1498.5	105	AT	1498.0	1498.5	Buy		1,140,991	3369	LSE
08:32:31	1497.5	393	AT	1497.5	1498.5	Sell		1,140,886	3368	LSE
08:32:31	1497.5	1094	AT	1497.5	1498.5	Sell		1,140,493	3367	LSE
08:32:31	1498.0	292	AT	1498.0	1498.5	Sell		1,139,399	3366	LSE
08:32:31	1498.0	1094	AT	1498.0	1498.5	Sell		1,139,107	3365	LSE
08:32:31	1498.0	292	AT	1498.0	1498.5	Sell		1,138,013	3364	LSE
08:32:31	1498.0	535	AT	1498.0	1498.5	Sell		1,137,721	3363	LSE
08:32:31	1498.0	1094	AT	1498.0	1498.5	Sell		1,137,186	3362	LSE
08:32:31	1498.0	206	AT	1497.5	1498.0	Buy		1,136,092	3361	LSE
08:32:31	1498.0	127	AT	1497.5	1498.0	Buy		1,135,886	3360	LSE
08:32:31	1498.0	382	AT	1497.5	1498.0	Buy		1,135,759	3359	LSE
08:32:31	1497.5	229	AT	1497.0	1497.5	Buy		1,135,377	3358	LSE
08:32:31	1497.5	382	AT	1497.0	1497.5	Buy		1,135,148	3357	LSE
08:32:31	1497.5	278	AT	1497.0	1497.5	Buy		1,134,766	3356	LSE
08:32:31	1497.5	481	AT	1497.0	1497.5	Buy		1,134,488	3355	LSE
08:32:31	1497.5	280	AT	1497.0	1497.5	Buy		1,134,007	3354	LSE
08:32:30	1497.0	1094	AT	1497.0	1497.5	Sell		1,133,727	3353	LSE
08:32:30	1497.0	293	AT	1497.0	1497.5	Sell		1,132,633	3352	LSE
08:32:30	1497.0	598	AT	1496.5	1497.0	Buy		1,132,340	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions