Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:35	1501.0	606	AT	1501.0	1502.0	Sell		1,494,771	4451	LSE
10:00:35	1501.0	265	AT	1501.0	1502.0	Sell		1,494,165	4450	LSE
10:00:35	1501.0	28	AT	1501.0	1502.0	Sell		1,493,900	4449	LSE
10:00:27	1502.0	1	O	1501.0	1502.0	Buy		1,493,872	4448	LSE
10:00:21	1501.5	226	AT	1501.5	1502.0	Sell		1,493,871	4447	LSE
10:00:10	1501.0	265	O	1501.5	1502.0	Sell		1,493,645	4446	LSE
10:00:10	1501.5	52	AT	1501.5	1502.0	Sell		1,493,380	4445	LSE
10:00:10	1501.5	248	AT	1501.5	1502.0	Sell		1,493,328	4444	LSE
10:00:10	1501.0	276	O	1501.5	1502.0	Sell		1,493,080	4443	LSE
10:00:09	1501.0	323	O	1501.0	1502.0	Sell		1,492,804	4442	LSE
10:00:09	1501.0	314	O	1501.0	1502.0	Sell		1,492,481	4441	LSE
10:00:08	1501.0	450	O	1501.0	1502.0	Sell		1,492,167	4440	LSE
10:00:06	1501.0	592	O	1501.0	1502.0	Sell		1,491,717	4439	LSE
10:00:05	1501.378	165	O	1501.0	1502.0	Sell		1,491,125	4438	LSE
10:00:00	1501.5	144	AT	1501.0	1501.5	Buy		1,490,960	4437	LSE
10:00:00	1501.5	691	AT	1501.0	1501.5	Buy		1,490,816	4436	LSE
10:00:00	1501.5	81	AT	1501.5	1503.0	Sell		1,490,125	4435	LSE
10:00:00	1501.5	26	AT	1501.5	1503.0	Sell		1,490,044	4434	LSE
10:00:00	1501.5	202	AT	1501.5	1503.0	Sell		1,490,018	4433	LSE
10:00:00	1501.5	76	AT	1501.0	1501.5	Buy		1,489,816	4432	LSE
10:00:00	1501.5	522	AT	1501.0	1501.5	Buy		1,489,740	4431	LSE
10:00:00	1501.5	174	AT	1501.0	1501.5	Buy		1,489,218	4430	LSE
10:00:00	1501.5	772	AT	1501.0	1501.5	Buy		1,489,044	4429	LSE
10:00:00	1501.5	482	AT	1501.5	1502.5	Sell		1,488,272	4428	LSE
10:00:00	1501.5	290	AT	1501.5	1502.5	Sell		1,487,790	4427	LSE
10:00:00	1502.0	341	AT	1501.0	1502.0	Buy		1,487,500	4426	LSE
10:00:00	1501.0	114	AT	1501.0	1502.0	Sell		1,487,159	4425	LSE
10:00:00	1501.0	308	AT	1501.0	1502.0	Sell		1,487,045	4424	LSE
09:59:55	1501.5	241	O	1501.0	1502.0			1,486,737	4423	LSE
09:59:53	1501.5	32	O	1501.0	1502.0			1,486,496	4422	LSE
09:59:27	1501.0	271	O	1501.0	1501.5	Sell		1,486,464	4421	LSE
09:59:26	1501.0	643	AT	1500.5	1501.0	Buy		1,486,193	4420	LSE
09:59:26	1501.0	696	AT	1500.5	1501.0	Buy		1,485,550	4419	LSE
09:59:26	1501.0	304	AT	1500.5	1501.0	Buy		1,484,854	4418	LSE
09:59:26	1501.0	49	AT	1501.0	1501.5	Sell		1,484,550	4417	LSE
09:59:26	1501.0	27	AT	1501.0	1501.5	Sell		1,484,501	4416	LSE
09:59:25	1501.0	312	O	1501.0	1501.5	Sell		1,484,474	4415	LSE
09:59:24	1501.306	98	O	1501.0	1501.5	Buy		1,484,162	4414	LSE
09:59:24	1501.0	346	O	1501.0	1501.5	Sell		1,484,064	4413	LSE
09:59:17	1501.5	20	O	1501.0	1501.5	Buy		1,483,718	4412	LSE
09:59:10	1501.5	1155	AT	1501.5	1502.0	Sell		1,483,698	4411	LSE
09:59:10	1501.5	21	AT	1501.5	1502.0	Sell		1,482,543	4410	LSE
09:58:47	1501.5	415	O	1501.5	1502.0	Sell		1,482,522	4409	LSE
09:58:46	1501.5	568	O	1501.5	1502.0	Sell		1,482,107	4408	LSE
09:57:57	1501.5	681	O	1501.5	1502.0	Sell		1,481,539	4407	LSE
09:57:55	1502.0	48	AT	1501.5	1502.0	Buy		1,480,858	4406	LSE
09:57:55	1502.0	820	AT	1501.5	1502.0	Buy		1,480,810	4405	LSE
09:57:55	1502.0	519	AT	1501.5	1502.0	Buy		1,479,990	4404	LSE
09:57:22	1501.5	278	AT	1501.0	1501.5	Buy		1,479,471	4403	LSE
09:57:22	1501.5	393	AT	1501.0	1501.5	Buy		1,479,193	4402	LSE
09:57:22	1501.5	1	AT	1501.0	1501.5	Buy		1,478,800	4401	LSE

Spdr Msci World Technolo...

Wt B. Crude Oil

Invesco WilderHill Clean...

Renaissance Venture Capi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions