Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:12-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:21	1503.5	330	AT	1503.0	1503.5	Buy		527,573	1601	LSE
05:12:20	1503.0	583	AT	1503.0	1503.5	Sell		527,243	1600	LSE
05:11:12	1503.5	114	AT	1503.5	1504.0	Sell		526,660	1599	LSE
05:11:12	1503.5	72	AT	1503.5	1504.0	Sell		526,546	1598	LSE
05:11:12	1503.5	265	AT	1503.5	1504.0	Sell		526,474	1597	LSE
05:11:12	1503.5	144	AT	1503.5	1504.0	Sell		526,209	1596	LSE
05:10:35	1503.0	247	AT	1502.5	1503.0	Buy		526,065	1595	LSE
05:10:11	1502.5	161	AT	1502.5	1503.0	Sell		525,818	1594	LSE
05:10:08	1503.0	33	AT	1502.5	1503.0	Buy		525,657	1593	LSE
05:09:41	1502.5	165	AT	1502.5	1503.0	Sell		525,624	1592	LSE
05:09:27	1502.5	448	AT	1502.5	1503.0	Sell		525,459	1591	LSE
05:09:27	1502.5	262	AT	1502.5	1503.0	Sell		525,011	1590	LSE
05:09:27	1502.5	983	AT	1502.5	1503.0	Sell		524,749	1589	LSE
05:09:27	1502.5	131	AT	1502.5	1503.0	Sell		523,766	1588	LSE
05:09:27	1502.5	119	AT	1502.5	1503.0	Sell		523,635	1587	LSE
05:09:09	1502.5	73	O	1502.5	1503.0	Sell		523,516	1586	LSE
05:08:52	1503.075	665	O	1502.5	1503.0	Buy		523,443	1585	LSE
05:08:47	1503.5	2	O	1502.5	1503.5	Buy		522,778	1584	LSE
05:08:30	1503.0	145	AT	1503.0	1503.5	Sell		522,776	1583	LSE
05:08:15	1503.0	143	AT	1503.0	1503.5	Sell		522,631	1582	LSE
05:08:13	1503.0	262	AT	1503.0	1503.5	Sell		522,488	1581	LSE
05:08:13	1503.0	417	AT	1503.0	1503.5	Sell		522,226	1580	LSE
05:08:13	1503.0	143	AT	1503.0	1503.5	Sell		521,809	1579	LSE
05:08:10	1503.0	96	AT	1503.0	1503.5	Sell		521,666	1578	LSE
05:08:10	1503.0	1	AT	1503.0	1503.5	Sell		521,570	1577	LSE
05:08:10	1503.0	326	AT	1503.0	1503.5	Sell		521,569	1576	LSE
05:07:55	1503.5	341	AT	1503.0	1503.5	Buy		521,243	1575	LSE
05:07:55	1503.5	280	AT	1503.0	1503.5	Buy		520,902	1574	LSE
05:07:55	1503.0	298	AT	1503.0	1503.5	Sell		520,622	1573	LSE
05:07:55	1503.0	330	AT	1502.5	1503.0	Buy		520,324	1572	LSE
05:07:55	1503.0	206	AT	1502.5	1503.0	Buy		519,994	1571	LSE
05:07:53	1502.998	3	O	1502.5	1503.0	Buy		519,788	1570	LSE
05:07:51	1502.875	266	O	1502.5	1503.0	Buy		519,785	1569	LSE
05:07:13	1503.0	119	AT	1503.0	1503.5	Sell		519,519	1568	LSE
05:07:13	1503.0	133	AT	1503.0	1503.5	Sell		519,400	1567	LSE
05:07:10	1503.0	313	AT	1503.0	1503.5	Sell		519,267	1566	LSE
05:07:10	1503.0	111	AT	1503.0	1503.5	Sell		518,954	1565	LSE
05:07:10	1503.0	225	AT	1503.0	1503.5	Sell		518,843	1564	LSE
05:07:10	1503.0	160	AT	1503.0	1503.5	Sell		518,618	1563	LSE
05:06:40	1503.5	98	AT	1503.5	1504.0	Sell		518,458	1562	LSE
05:06:40	1503.5	16	AT	1503.5	1504.0	Sell		518,360	1561	LSE
05:06:40	1503.5	34	AT	1503.5	1504.0	Sell		518,344	1560	LSE
05:06:35	1503.5	98	AT	1503.5	1504.0	Sell		518,310	1559	LSE
05:06:31	1503.5	62	AT	1503.0	1503.5	Buy		518,212	1558	LSE
05:06:31	1503.5	466	AT	1503.0	1503.5	Buy		518,150	1557	LSE
05:06:10	1503.5	2	AT	1503.5	1504.0	Sell		517,684	1556	LSE
05:06:10	1503.5	103	AT	1503.5	1504.0	Sell		517,682	1555	LSE
05:06:07	1503.788	200	O	1503.5	1504.0	Buy		517,579	1554	LSE
05:06:06	1503.52	33	O	1503.5	1504.0	Sell		517,379	1553	LSE
05:06:05	1503.501	12	O	1503.5	1504.0	Sell		517,346	1552	LSE
05:05:43	1503.854	132	O	1503.5	1504.0	Buy		517,334	1551	LSE

Bmo Harris Bank Na Atm D...

Sth.e.fin5.5834

Invesco Actively

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions