Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (08:57-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:54	1500.0	197	O	1500.0	1500.5	Sell		1,238,866	3651	LSE
08:57:52	1500.5	2071	O	1500.0	1500.5	Buy		1,238,669	3650	LSE
08:57:49	1500.5	1	AT	1500.0	1500.5	Buy		1,236,598	3649	LSE
08:57:22	1500.5	1	AT	1500.0	1500.5	Buy		1,236,597	3648	LSE
08:57:04	1500.5	1	AT	1500.0	1500.5	Buy		1,236,596	3647	LSE
08:56:43	1501.0	9	O	1500.0	1501.0	Buy		1,236,595	3646	LSE
08:56:22	1501.0	30	O	1500.0	1501.0	Buy		1,236,586	3645	LSE
08:55:37	1500.5	253	AT	1500.0	1500.5	Buy		1,236,556	3644	LSE
08:55:37	1500.5	820	AT	1500.0	1500.5	Buy		1,236,303	3643	LSE
08:55:37	1500.5	114	AT	1500.0	1500.5	Buy		1,235,483	3642	LSE
08:55:37	1500.5	1	AT	1500.0	1500.5	Buy		1,235,369	3641	LSE
08:55:32	1500.187	800	O	1500.0	1500.5	Sell		1,235,368	3640	LSE
08:55:29	1500.361	12	O	1500.0	1500.5	Buy		1,234,568	3639	LSE
08:55:17	1500.5	282	O	1500.0	1500.5	Buy		1,234,556	3638	LSE
08:55:17	1500.5	127	AT	1500.0	1500.5	Buy		1,234,274	3637	LSE
08:55:17	1500.5	517	AT	1500.5	1501.0	Sell		1,234,147	3636	LSE
08:55:15	1500.606	1502	O	1500.0	1501.0	Buy		1,233,630	3635	LSE
08:55:00	1500.674	680	O	1500.0	1501.0	Buy		1,232,128	3634	LSE
08:54:44	1501.0	441	AT	1501.0	1501.5	Sell		1,231,448	3633	LSE
08:54:44	1501.0	160	AT	1500.5	1501.0	Buy		1,231,007	3632	LSE
08:54:44	1501.0	324	AT	1500.5	1501.0	Buy		1,230,847	3631	LSE
08:54:44	1501.0	1094	AT	1500.5	1501.0	Buy		1,230,523	3630	LSE
08:54:44	1501.0	513	AT	1500.5	1501.0	Buy		1,229,429	3629	LSE
08:54:44	1501.0	300	AT	1500.5	1501.0	Buy		1,228,916	3628	LSE
08:54:43	1500.5	515	O	1500.0	1501.0			1,228,616	3627	LSE
08:54:43	1500.5	127	AT	1500.0	1500.5	Buy		1,228,101	3626	LSE
08:54:43	1500.0	319	AT	1500.0	1500.5	Sell		1,227,974	3625	LSE
08:54:43	1500.5	262	AT	1500.0	1500.5	Buy		1,227,655	3624	LSE
08:54:43	1500.5	312	AT	1500.0	1500.5	Buy		1,227,393	3623	LSE
08:54:43	1500.5	498	AT	1500.0	1500.5	Buy		1,227,081	3622	LSE
08:54:43	1500.5	315	AT	1500.0	1500.5	Buy		1,226,583	3621	LSE
08:54:43	1500.5	280	AT	1500.0	1500.5	Buy		1,226,268	3620	LSE
08:54:43	1500.5	367	AT	1500.0	1500.5	Buy		1,225,988	3619	LSE
08:54:43	1500.0	341	AT	1500.0	1500.5	Sell		1,225,621	3618	LSE
08:54:43	1500.0	160	AT	1500.0	1500.5	Sell		1,225,280	3617	LSE
08:54:43	1500.0	262	AT	1499.5	1500.0	Buy		1,225,120	3616	LSE
08:54:43	1500.0	37	AT	1499.5	1500.0	Buy		1,224,858	3615	LSE
08:54:43	1500.0	486	AT	1499.5	1500.0	Buy		1,224,821	3614	LSE
08:54:29	1500.0	6	O	1499.5	1500.0	Buy		1,224,335	3613	LSE
08:54:10	1500.0	141	AT	1500.0	1500.5	Sell		1,224,329	3612	LSE
08:54:10	1500.0	32	AT	1500.0	1500.5	Sell		1,224,188	3611	LSE
08:54:01	1500.5	241	AT	1499.5	1500.5	Buy		1,224,156	3610	LSE
08:53:28	1500.035	66	O	1499.5	1500.5	Buy		1,223,915	3609	LSE
08:53:19	1500.5	3	O	1499.5	1500.0	Buy		1,223,849	3608	LSE
08:52:54	1500.037	50	O	1499.5	1500.5	Buy		1,223,846	3607	LSE
08:52:39	1499.5	315	AT	1499.5	1500.5	Sell		1,223,796	3606	LSE
08:52:39	1499.5	262	AT	1499.5	1500.5	Sell		1,223,481	3605	LSE
08:52:39	1499.5	257	AT	1499.5	1500.5	Sell		1,223,219	3604	LSE
08:52:39	1499.5	504	AT	1499.5	1500.5	Sell		1,222,962	3603	LSE
08:52:39	1499.5	85	AT	1499.5	1500.5	Sell		1,222,458	3602	LSE
08:52:39	1499.5	820	AT	1499.5	1500.5	Sell		1,222,373	3601	LSE

Vontobel Financial Produ...

Gresham Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions