Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:48-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:36	1498.5	332	AT	1498.0	1498.5	Buy		1,202,063	3551	LSE
08:48:36	1498.5	315	AT	1498.0	1498.5	Buy		1,201,731	3550	LSE
08:48:36	1498.5	820	AT	1498.0	1498.5	Buy		1,201,416	3549	LSE
08:48:36	1498.5	511	AT	1498.0	1498.5	Buy		1,200,596	3548	LSE
08:48:36	1498.5	401	AT	1498.0	1498.5	Buy		1,200,085	3547	LSE
08:48:27	1498.0	209	AT	1498.0	1498.5	Sell		1,199,684	3546	LSE
08:48:27	1498.0	509	AT	1497.5	1498.0	Buy		1,199,475	3545	LSE
08:48:27	1498.0	1	AT	1497.5	1498.0	Buy		1,198,966	3544	LSE
08:48:26	1498.0	646	AT	1498.0	1498.5	Sell		1,198,965	3543	LSE
08:48:26	1498.0	1	AT	1498.0	1498.5	Sell		1,198,319	3542	LSE
08:48:26	1498.0	732	AT	1498.0	1498.5	Sell		1,198,318	3541	LSE
08:48:26	1498.0	775	AT	1498.0	1498.5	Sell		1,197,586	3540	LSE
08:48:03	1498.5	1	O	1498.0	1498.5	Buy		1,196,811	3539	LSE
08:47:58	1498.352	266	O	1498.0	1498.5	Buy		1,196,810	3538	LSE
08:47:54	1498.5	430	AT	1498.0	1498.5	Buy		1,196,544	3537	LSE
08:47:54	1498.5	820	AT	1498.0	1498.5	Buy		1,196,114	3536	LSE
08:47:06	1498.11	276	O	1498.0	1498.5	Sell		1,195,294	3535	LSE
08:46:28	1498.5	732	AT	1498.5	1499.0	Sell		1,195,018	3534	LSE
08:46:28	1498.5	246	AT	1498.0	1498.5	Buy		1,194,286	3533	LSE
08:46:01	1498.0	25	O	1498.0	1498.5	Sell		1,194,040	3532	LSE
08:46:01	1498.5	214	AT	1498.5	1499.0	Sell		1,194,015	3531	LSE
08:45:40	1498.5	426	O	1498.0	1498.5	Buy		1,193,801	3530	LSE
08:45:39	1498.5	522	AT	1498.0	1498.5	Buy		1,193,375	3529	LSE
08:45:39	1498.5	298	AT	1498.0	1498.5	Buy		1,192,853	3528	LSE
08:45:39	1498.5	49	AT	1498.0	1498.5	Buy		1,192,555	3527	LSE
08:45:37	1498.5	16	O	1498.0	1498.5	Buy		1,192,506	3526	LSE
08:45:37	1498.0	253	AT	1498.0	1498.5	Sell		1,192,490	3525	LSE
08:45:37	1498.0	320	AT	1498.0	1498.5	Sell		1,192,237	3524	LSE
08:45:37	1498.0	246	AT	1497.5	1498.0	Buy		1,191,917	3523	LSE
08:45:37	1498.0	585	AT	1497.5	1498.0	Buy		1,191,671	3522	LSE
08:45:27	1497.663	946	O	1497.5	1498.0	Sell		1,191,086	3521	LSE
08:45:18	1498.0	478	AT	1497.5	1498.0	Buy		1,190,140	3520	LSE
08:45:18	1498.0	750	AT	1497.5	1498.0	Buy		1,189,662	3519	LSE
08:45:18	1498.0	455	AT	1497.5	1498.0	Buy		1,188,912	3518	LSE
08:44:42	1497.881	200	O	1497.5	1498.0	Buy		1,188,457	3517	LSE
08:44:15	1497.5	808	O	1497.5	1498.0	Sell		1,188,257	3516	LSE
08:44:06	1497.674	1000	O	1497.5	1498.0	Sell		1,187,449	3515	LSE
08:43:39	1498.0	296	AT	1498.0	1498.5	Sell		1,186,449	3514	LSE
08:43:39	1498.0	16	AT	1498.0	1498.5	Sell		1,186,153	3513	LSE
08:43:37	1498.0	542	O	1498.0	1498.5	Sell		1,186,137	3512	LSE
08:43:17	1498.5	78	AT	1498.5	1499.0	Sell		1,185,595	3511	LSE
08:43:17	1498.5	233	AT	1498.5	1499.0	Sell		1,185,517	3510	LSE
08:43:17	1498.5	1	AT	1498.5	1499.0	Sell		1,185,284	3509	LSE
08:43:16	1498.5	726	AT	1498.5	1499.0	Sell		1,185,283	3508	LSE
08:43:16	1498.5	53	AT	1498.5	1499.0	Sell		1,184,557	3507	LSE
08:43:16	1498.5	278	AT	1498.5	1499.0	Sell		1,184,504	3506	LSE
08:43:16	1498.5	449	AT	1498.5	1499.0	Sell		1,184,226	3505	LSE
08:43:16	1498.5	343	AT	1498.5	1499.0	Sell		1,183,777	3504	LSE
08:43:16	1498.5	316	AT	1498.5	1499.0	Sell		1,183,434	3503	LSE
08:43:16	1498.5	820	AT	1498.5	1499.0	Sell		1,183,118	3502	LSE
08:43:16	1498.5	517	AT	1498.5	1499.0	Sell		1,182,298	3501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions