Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:20-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:10	1499.0	26	O	1498.5	1499.0	Buy		1,075,008	3201	LSE
08:19:09	1499.5	24	O	1498.5	1499.5	Buy		1,074,982	3200	LSE
08:19:09	1499.0	481	O	1498.5	1499.5			1,074,958	3199	LSE
08:19:03	1499.0	479	AT	1499.0	1499.5	Sell		1,074,477	3198	LSE
08:19:03	1499.0	235	AT	1499.0	1499.5	Sell		1,073,998	3197	LSE
08:19:02	1499.0	302	AT	1499.0	1499.5	Sell		1,073,763	3196	LSE
08:19:02	1499.0	649	AT	1499.0	1499.5	Sell		1,073,461	3195	LSE
08:19:02	1499.0	786	AT	1499.0	1499.5	Sell		1,072,812	3194	LSE
08:18:50	1499.5	270	AT	1499.5	1500.0	Sell		1,072,026	3193	LSE
08:18:50	1499.5	502	AT	1499.5	1500.0	Sell		1,071,756	3192	LSE
08:18:50	1499.5	14	AT	1499.5	1500.0	Sell		1,071,254	3191	LSE
08:18:50	1499.5	181	AT	1499.5	1500.0	Sell		1,071,240	3190	LSE
08:18:50	1499.5	300	AT	1499.5	1500.0	Sell		1,071,059	3189	LSE
08:18:50	1499.5	569	AT	1499.5	1500.0	Sell		1,070,759	3188	LSE
08:18:16	1500.0	1	AT	1499.5	1500.0	Buy		1,070,190	3187	LSE
08:18:16	1500.0	1	AT	1499.5	1500.0	Buy		1,070,189	3186	LSE
08:18:16	1500.0	1	AT	1499.5	1500.0	Buy		1,070,188	3185	LSE
08:18:16	1500.0	1	AT	1499.5	1500.0	Buy		1,070,187	3184	LSE
08:18:14	1500.0	245	AT	1499.5	1500.0	Buy		1,070,186	3183	LSE
08:18:14	1500.0	237	AT	1499.5	1500.0	Buy		1,069,941	3182	LSE
08:18:12	1499.5	125	O	1499.5	1500.0	Sell		1,069,704	3181	LSE
08:17:39	1499.999	1	O	1499.5	1500.0	Buy		1,069,579	3180	LSE
08:17:13	1499.999	4	O	1499.5	1500.0	Buy		1,069,578	3179	LSE
08:17:06	1499.5	218	O	1499.5	1500.0	Sell		1,069,574	3178	LSE
08:17:02	1500.0	2	O	1499.5	1500.0	Buy		1,069,356	3177	LSE
08:17:02	1500.0	413	AT	1499.5	1500.0	Buy		1,069,354	3176	LSE
08:17:02	1500.0	313	AT	1499.5	1500.0	Buy		1,068,941	3175	LSE
08:16:56	1499.869	133	O	1499.5	1500.0	Buy		1,068,628	3174	LSE
08:16:26	1500.0	2	O	1499.5	1500.0	Buy		1,068,495	3173	LSE
08:16:11	1500.0	189	AT	1500.0	1500.5	Sell		1,068,493	3172	LSE
08:16:11	1500.0	593	AT	1500.0	1500.5	Sell		1,068,304	3171	LSE
08:16:11	1499.696	1000	O	1499.5	1500.0	Sell		1,067,711	3170	LSE
08:16:02	1500.0	669	AT	1499.5	1500.0	Buy		1,066,711	3169	LSE
08:16:02	1500.0	475	AT	1499.5	1500.0	Buy		1,066,042	3168	LSE
08:15:49	1499.706	259	O	1499.5	1500.0	Sell		1,065,567	3167	LSE
08:15:31	1499.5	63	AT	1499.5	1500.0	Sell		1,065,308	3166	LSE
08:15:31	1499.5	74	AT	1499.5	1500.0	Sell		1,065,245	3165	LSE
08:15:31	1499.5	118	AT	1499.5	1500.0	Sell		1,065,171	3164	LSE
08:15:31	1499.5	242	AT	1499.0	1499.5	Buy		1,065,053	3163	LSE
08:15:31	1499.5	192	AT	1499.5	1500.0	Sell		1,064,811	3162	LSE
08:15:31	1499.5	127	AT	1499.0	1499.5	Buy		1,064,619	3161	LSE
08:15:31	1499.5	503	AT	1499.0	1499.5	Buy		1,064,492	3160	LSE
08:15:31	1499.5	935	AT	1499.0	1499.5	Buy		1,063,989	3159	LSE
08:15:31	1499.5	390	AT	1499.0	1499.5	Buy		1,063,054	3158	LSE
08:15:31	1499.5	438	AT	1499.0	1499.5	Buy		1,062,664	3157	LSE
08:15:30	1499.0	190	AT	1499.0	1499.5	Sell		1,062,226	3156	LSE
08:15:30	1499.0	130	AT	1499.0	1499.5	Sell		1,062,036	3155	LSE
08:15:30	1499.0	32	AT	1499.0	1499.5	Sell		1,061,906	3154	LSE
08:15:26	1499.5	10	O	1499.0	1499.5	Buy		1,061,874	3153	LSE
08:14:52	1498.5	549	O	1498.5	1499.5	Sell		1,061,864	3152	LSE
08:14:49	1498.5	345	AT	1498.5	1499.5	Sell		1,061,315	3151	LSE

Jpmorgan Chase Financial...

Federal Republic of Germ...

Sigma Fin.nts13

UBS IRL ETF PLC FACTOR M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions