Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:24	1499.0	300	AT	1499.0	1500.0	Sell		1,824,889	5701	LSE
10:47:24	1499.5	149	AT	1499.5	1500.0	Sell		1,824,589	5700	LSE
10:47:24	1499.5	100	AT	1499.5	1500.0	Sell		1,824,440	5699	LSE
10:47:24	1499.5	335	AT	1499.5	1500.0	Sell		1,824,340	5698	LSE
10:47:24	1499.5	543	AT	1499.0	1499.5	Buy		1,824,005	5697	LSE
10:47:24	1499.5	617	AT	1499.0	1499.5	Buy		1,823,462	5696	LSE
10:47:24	1499.5	504	AT	1499.0	1499.5	Buy		1,822,845	5695	LSE
10:47:02	1499.5	100	AT	1499.5	1500.0	Sell		1,822,341	5694	LSE
10:47:02	1499.5	172	AT	1499.5	1500.0	Sell		1,822,241	5693	LSE
10:47:02	1499.5	100	AT	1499.0	1499.5	Buy		1,822,069	5692	LSE
10:47:02	1499.5	100	AT	1499.0	1499.5	Buy		1,821,969	5691	LSE
10:47:02	1499.0	333	AT	1499.0	1500.0	Sell		1,821,869	5690	LSE
10:47:02	1499.5	3000	AT	1499.0	1499.5	Buy		1,821,536	5689	LSE
10:47:02	1499.5	298	AT	1499.0	1499.5	Buy		1,818,536	5688	LSE
10:47:02	1499.5	524	AT	1499.0	1499.5	Buy		1,818,238	5687	LSE
10:47:02	1499.5	296	AT	1499.0	1499.5	Buy		1,817,714	5686	LSE
10:47:02	1499.5	515	AT	1499.0	1499.5	Buy		1,817,418	5685	LSE
10:47:02	1499.5	100	AT	1499.0	1499.5	Buy		1,816,903	5684	LSE
10:47:02	1499.5	334	AT	1499.0	1499.5	Buy		1,816,803	5683	LSE
10:47:02	1499.5	621	AT	1499.0	1499.5	Buy		1,816,469	5682	LSE
10:47:02	1499.5	820	AT	1499.0	1499.5	Buy		1,815,848	5681	LSE
10:47:02	1499.5	340	AT	1499.0	1499.5	Buy		1,815,028	5680	LSE
10:47:02	1499.0	100	AT	1498.5	1499.0	Buy		1,814,688	5679	LSE
10:47:02	1499.0	626	AT	1498.5	1499.0	Buy		1,814,588	5678	LSE
10:46:52	1498.5	285	AT	1498.5	1499.0	Sell		1,813,962	5677	LSE
10:46:52	1498.5	236	AT	1498.5	1499.0	Sell		1,813,677	5676	LSE
10:46:39	1499.0	5	O	1498.5	1499.0	Buy		1,813,441	5675	LSE
10:46:39	1498.5	174	AT	1498.5	1499.0	Sell		1,813,436	5674	LSE
10:46:39	1498.5	204	AT	1498.5	1499.0	Sell		1,813,262	5673	LSE
10:46:39	1498.5	96	AT	1498.5	1499.0	Sell		1,813,058	5672	LSE
10:46:39	1499.0	2	AT	1498.5	1499.0	Buy		1,812,962	5671	LSE
10:46:39	1498.5	223	AT	1498.5	1499.5	Sell		1,812,960	5670	LSE
10:46:39	1498.5	77	AT	1498.5	1499.5	Sell		1,812,737	5669	LSE
10:46:39	1498.5	212	AT	1498.5	1499.5	Sell		1,812,660	5668	LSE
10:46:39	1499.0	324	AT	1499.0	1499.5	Sell		1,812,448	5667	LSE
10:46:39	1499.0	198	AT	1499.0	1499.5	Sell		1,812,124	5666	LSE
10:46:39	1499.0	33	AT	1499.0	1499.5	Sell		1,811,926	5665	LSE
10:46:39	1499.0	138	AT	1499.0	1499.5	Sell		1,811,893	5664	LSE
10:46:39	1499.0	142	AT	1499.0	1499.5	Sell		1,811,755	5663	LSE
10:46:39	1499.0	158	AT	1499.0	1499.5	Sell		1,811,613	5662	LSE
10:46:39	1499.0	300	AT	1499.0	1499.5	Sell		1,811,455	5661	LSE
10:46:39	1499.0	162	AT	1499.0	1499.5	Sell		1,811,155	5660	LSE
10:46:39	1499.0	200	AT	1499.0	1499.5	Sell		1,810,993	5659	LSE
10:46:39	1499.0	198	AT	1499.0	1499.5	Sell		1,810,793	5658	LSE
10:46:39	1499.0	348	AT	1499.0	1499.5	Sell		1,810,595	5657	LSE
10:46:39	1499.0	241	AT	1499.0	1499.5	Sell		1,810,247	5656	LSE
10:46:39	1499.0	480	AT	1499.0	1499.5	Sell		1,810,006	5655	LSE
10:46:39	1499.0	340	AT	1499.0	1499.5	Sell		1,809,526	5654	LSE
10:46:38	1499.0	540	AT	1498.5	1499.0	Buy		1,809,186	5653	LSE
10:46:38	1499.0	644	AT	1498.5	1499.0	Buy		1,808,646	5652	LSE
10:46:38	1499.0	235	AT	1499.0	1499.5	Sell		1,808,002	5651	LSE

Peppertree Capital Fund X

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions